Login or Join

AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets AlibabaGroup

Strong Daily Stock price targets for AlibabaGroup BABA are 87.69 and 91.32

Daily Target 184.98
Daily Target 286.76
Daily Target 388.61
Daily Target 490.39
Daily Target 592.24

Daily price and volume Alibaba Group

Date Closing Open Range Volume
Fri 17 May 2024 88.54 (2.12%) 87.60 86.83 - 90.46 1.4978 times
Thu 16 May 2024 86.70 (7.05%) 81.96 81.65 - 87.49 1.9893 times
Wed 15 May 2024 80.99 (1.86%) 80.39 79.78 - 81.13 0.7535 times
Tue 14 May 2024 79.51 (-6.02%) 79.65 77.72 - 80.51 1.9081 times
Mon 13 May 2024 84.60 (5.7%) 82.71 82.60 - 85.00 1.3668 times
Fri 10 May 2024 80.04 (0.73%) 80.08 79.77 - 80.52 0.462 times
Thu 09 May 2024 79.46 (1.27%) 79.50 78.71 - 79.92 0.4111 times
Wed 08 May 2024 78.46 (-1.15%) 77.92 77.81 - 78.99 0.4836 times
Tue 07 May 2024 79.37 (-2.67%) 79.93 78.82 - 79.93 0.6229 times
Mon 06 May 2024 81.55 (0.27%) 81.75 80.50 - 82.22 0.5049 times
Fri 03 May 2024 81.33 (1.24%) 81.27 79.70 - 81.37 0.8265 times

 Daily chart AlibabaGroup

Weekly price and charts AlibabaGroup

Strong weekly Stock price targets for AlibabaGroup BABA are 83.13 and 95.87

Weekly Target 172.83
Weekly Target 280.69
Weekly Target 385.573333333333
Weekly Target 493.43
Weekly Target 598.31

Weekly price and volumes for Alibaba Group

Date Closing Open Range Volume
Fri 17 May 2024 88.54 (10.62%) 82.71 77.72 - 90.46 2.2338 times
Fri 10 May 2024 80.04 (-1.59%) 81.75 77.81 - 82.22 0.7385 times
Fri 03 May 2024 81.33 (7.65%) 75.65 74.48 - 81.42 1.1761 times
Fri 26 April 2024 75.55 (9.38%) 69.69 69.12 - 76.93 0.9239 times
Fri 19 April 2024 69.07 (-3.11%) 71.73 68.36 - 72.05 0.8721 times
Fri 12 April 2024 71.29 (-0.52%) 71.96 71.29 - 75.43 0.9953 times
Fri 05 April 2024 71.66 (-0.97%) 73.24 71.41 - 73.58 0.8468 times
Thu 28 March 2024 72.36 (0.32%) 71.94 70.58 - 72.59 0.6429 times
Fri 22 March 2024 72.13 (-1.76%) 73.42 72.04 - 74.74 0.6658 times
Fri 15 March 2024 73.42 (-0.18%) 74.63 73.23 - 77.45 0.9049 times
Fri 08 March 2024 73.55 (-1.43%) 73.73 71.04 - 74.72 1.0653 times

 weekly chart AlibabaGroup

Monthly price and charts AlibabaGroup

Strong monthly Stock price targets for AlibabaGroup BABA are 81.71 and 97.3

Monthly Target 169.03
Monthly Target 278.79
Monthly Target 384.623333333333
Monthly Target 494.38
Monthly Target 5100.21

Monthly price and volumes Alibaba Group

Date Closing Open Range Volume
Fri 17 May 2024 88.54 (18.29%) 74.99 74.87 - 90.46 0.8291 times
Tue 30 April 2024 74.85 (3.44%) 73.24 68.36 - 76.93 0.862 times
Thu 28 March 2024 72.36 (-2.26%) 74.48 70.58 - 77.45 0.7452 times
Thu 29 February 2024 74.03 (2.58%) 73.15 70.00 - 78.34 1.1776 times
Wed 31 January 2024 72.17 (-6.89%) 76.05 66.63 - 76.69 1.4161 times
Fri 29 December 2023 77.51 (3.51%) 73.12 70.08 - 77.79 1.182 times
Thu 30 November 2023 74.88 (-9.28%) 81.70 74.01 - 87.83 1.1448 times
Tue 31 October 2023 82.54 (-4.84%) 86.75 79.02 - 88.80 0.7214 times
Fri 29 September 2023 86.74 (-6.63%) 94.55 83.76 - 96.68 0.7048 times
Thu 31 August 2023 92.90 (-9.06%) 99.87 86.86 - 101.84 1.2171 times
Mon 31 July 2023 102.16 (22.57%) 84.87 82.64 - 102.50 1.1652 times

 monthly chart AlibabaGroup

Indicator Analysis of AlibabaGroup

Tomorrow's movement Prediction of Alibaba Group BABA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 81.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alibaba Group BABA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alibaba Group BABA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alibaba Group BABA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.13

Munafa value: 100 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 79 and price is deviating by 5 points

Upper Bollinger band is at 88 and lower is at 70, while middle bands are at 75 and 84

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlibabaGroup (BABA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlibabaGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlibabaGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlibabaGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AlibabaGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlibabaGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.17 and AlibabaGroup BABA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlibabaGroup BABA stock. Volume based technical analysis of AlibabaGroup BABA stock is negative.

AlibabaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alibaba Group BABA

DMA (daily moving average) of Alibaba Group BABA

DMA period DMA value
5 day DMA 84.07
12 day DMA 81.74
20 day DMA 78.81
35 day DMA 75.74
50 day DMA 75.05
100 day DMA 74.17
150 day DMA 75.55
200 day DMA 78.72

EMA (exponential moving average) of Alibaba Group BABA

EMA period EMA current EMA prev EMA prev2
5 day EMA84.6782.7380.75
12 day EMA81.7580.5179.39
20 day EMA79.778.7777.94
35 day EMA77.777.0676.49
50 day EMA75.875.2874.81

SMA (simple moving average) of Alibaba Group BABA

SMA period SMA current SMA prev SMA prev2
5 day SMA84.0782.3780.92
12 day SMA81.7480.6579.67
20 day SMA78.8177.8376.94
35 day SMA75.7475.2874.84
50 day SMA75.0574.7374.47
100 day SMA74.1774.0673.97
150 day SMA75.5575.5175.49
200 day SMA78.7278.7378.75
Back to top | Use Dark Theme