Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets AlibabaGroup

Strong Daily Stock price targets for AlibabaGroup BABA are 164.72 and 168.78

Daily Target 1161.52
Daily Target 2163.85
Daily Target 3165.58333333333
Daily Target 4167.91
Daily Target 5169.64

Daily price and volume Alibaba Group

Date Closing Open Range Volume
Wed 17 September 2025 166.17 (2.44%) 166.00 163.26 - 167.32 1.0958 times
Tue 16 September 2025 162.21 (2.64%) 158.36 157.59 - 163.00 0.9717 times
Mon 15 September 2025 158.04 (1.92%) 159.09 156.73 - 159.70 0.8801 times
Fri 12 September 2025 155.06 (-0.24%) 154.07 152.06 - 155.46 0.7811 times
Thu 11 September 2025 155.44 (8%) 148.12 147.86 - 156.85 1.872 times
Wed 10 September 2025 143.93 (-2.15%) 145.42 143.23 - 145.92 0.7814 times
Tue 09 September 2025 147.10 (4.18%) 145.40 144.65 - 148.00 1.2253 times
Mon 08 September 2025 141.20 (4.15%) 139.88 138.77 - 141.22 0.7502 times
Fri 05 September 2025 135.58 (3.56%) 135.03 132.70 - 135.61 0.7176 times
Thu 04 September 2025 130.92 (-4.05%) 133.16 130.06 - 134.25 0.9248 times
Wed 03 September 2025 136.45 (-1.52%) 136.70 135.58 - 137.77 0.6155 times

 Daily chart AlibabaGroup

Weekly price and charts AlibabaGroup

Strong weekly Stock price targets for AlibabaGroup BABA are 161.45 and 172.04

Weekly Target 1152.82
Weekly Target 2159.49
Weekly Target 3163.40666666667
Weekly Target 4170.08
Weekly Target 5174

Weekly price and volumes for Alibaba Group

Date Closing Open Range Volume
Wed 17 September 2025 166.17 (7.16%) 159.09 156.73 - 167.32 0.9654 times
Fri 12 September 2025 155.06 (14.37%) 139.88 138.77 - 156.85 1.772 times
Fri 05 September 2025 135.58 (0.43%) 134.47 130.06 - 138.83 1.2487 times
Fri 29 August 2025 135.00 (0%) 128.88 128.51 - 136.65 1.0059 times
Fri 29 August 2025 135.00 (9.81%) 125.18 117.60 - 136.65 1.6162 times
Fri 22 August 2025 122.94 (1.39%) 121.92 117.51 - 123.40 0.5606 times
Fri 15 August 2025 121.26 (0.75%) 120.43 118.10 - 127.93 0.8521 times
Fri 08 August 2025 120.36 (2.81%) 118.10 116.87 - 122.28 0.4556 times
Fri 01 August 2025 117.07 (-2.47%) 122.03 116.11 - 123.45 0.7794 times
Fri 25 July 2025 120.03 (-0.17%) 119.51 118.25 - 123.99 0.7441 times
Fri 18 July 2025 120.23 (12.66%) 107.64 107.19 - 122.16 1.2687 times

 weekly chart AlibabaGroup

Monthly price and charts AlibabaGroup

Strong monthly Stock price targets for AlibabaGroup BABA are 148.12 and 185.38

Monthly Target 1117.26
Monthly Target 2141.71
Monthly Target 3154.51666666667
Monthly Target 4178.97
Monthly Target 5191.78

Monthly price and volumes Alibaba Group

Date Closing Open Range Volume
Wed 17 September 2025 166.17 (23.09%) 134.47 130.06 - 167.32 0.8022 times
Fri 29 August 2025 135.00 (11.91%) 118.06 116.11 - 136.65 0.9342 times
Thu 31 July 2025 120.63 (6.37%) 112.95 103.71 - 123.99 0.8088 times
Mon 30 June 2025 113.41 (-0.38%) 114.90 111.26 - 123.46 0.5775 times
Fri 30 May 2025 113.84 (-4.68%) 120.19 111.60 - 134.51 0.7432 times
Wed 30 April 2025 119.43 (-9.68%) 132.75 95.73 - 134.10 1.4261 times
Mon 31 March 2025 132.23 (-0.21%) 134.01 126.10 - 148.43 1.0853 times
Fri 28 February 2025 132.51 (34.07%) 96.51 96.07 - 145.30 2.0447 times
Fri 31 January 2025 98.84 (16.57%) 84.39 80.06 - 103.67 1.0667 times
Tue 31 December 2024 84.79 (-0.46%) 86.00 81.70 - 94.12 0.5113 times
Tue 26 November 2024 85.18 (-13.06%) 98.22 82.64 - 101.10 0.7563 times

 monthly chart AlibabaGroup

Indicator Analysis of AlibabaGroup

Tomorrow's movement Prediction of Alibaba Group BABA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 149.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alibaba Group BABA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alibaba Group BABA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Alibaba Group BABA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165

Tomorrow's movement Prediction of Alibaba Group BABA is strongly bullish. It has broken a strong resistance of 146 and is expected to move up further.

Munafa value: 115 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 139 and price is deviating by 15 points

Upper Bollinger band is at 168 and lower is at 110, while middle bands are at 125 and 154

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlibabaGroup (BABA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlibabaGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlibabaGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlibabaGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AlibabaGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlibabaGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.79 and AlibabaGroup BABA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlibabaGroup BABA stock. Volume based technical analysis of AlibabaGroup BABA stock is negative.

AlibabaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alibaba Group BABA

DMA (daily moving average) of Alibaba Group BABA

DMA period DMA value
5 day DMA 159.38
12 day DMA 147.55
20 day DMA 138.6
35 day DMA 130.82
50 day DMA 126.41
100 day DMA 122.75
150 day DMA 123.83
200 day DMA 115.15

EMA (exponential moving average) of Alibaba Group BABA

EMA period EMA current EMA prev EMA prev2
5 day EMA158.99155.4152
12 day EMA149.64146.63143.8
20 day EMA142.73140.26137.95
35 day EMA134.83132.99131.27
50 day EMA128.34126.8125.36

SMA (simple moving average) of Alibaba Group BABA

SMA period SMA current SMA prev SMA prev2
5 day SMA159.38154.94151.91
12 day SMA147.55144.96142.69
20 day SMA138.6136.27134.16
35 day SMA130.82129.48128.34
50 day SMA126.41125.25124.13
100 day SMA122.75122.25121.73
150 day SMA123.83123.47123.13
200 day SMA115.15114.74114.35
Back to top | Use Dark Theme