Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets AlibabaGroup

Strong Daily Stock price targets for AlibabaGroup BABA are 86.12 and 87.16

Daily Target 185.9
Daily Target 286.33
Daily Target 386.936666666667
Daily Target 487.37
Daily Target 587.98

Daily price and volume Alibaba Group

Date Closing Open Range Volume
Wed 20 November 2024 86.77 (-0.39%) 87.04 86.50 - 87.54 0.8236 times
Tue 19 November 2024 87.11 (-2.51%) 87.16 86.82 - 87.94 1.047 times
Mon 18 November 2024 89.35 (0.86%) 88.90 87.85 - 89.50 0.7335 times
Fri 15 November 2024 88.59 (-2.2%) 90.20 87.23 - 90.70 1.6836 times
Thu 14 November 2024 90.58 (-1.54%) 90.89 90.01 - 91.56 0.9198 times
Wed 13 November 2024 92.00 (0.24%) 92.55 91.28 - 92.87 0.6988 times
Tue 12 November 2024 91.78 (-3.81%) 92.68 91.03 - 93.33 1.1747 times
Mon 11 November 2024 95.42 (1.31%) 96.16 95.05 - 96.80 0.6816 times
Fri 08 November 2024 94.19 (-5.94%) 96.11 93.69 - 96.38 1.3504 times
Thu 07 November 2024 100.14 (3.53%) 99.26 99.18 - 101.10 0.8869 times
Wed 06 November 2024 96.73 (-2.5%) 95.80 94.76 - 97.32 0.9858 times

 Daily chart AlibabaGroup

Weekly price and charts AlibabaGroup

Strong weekly Stock price targets for AlibabaGroup BABA are 85.14 and 88.14

Weekly Target 184.59
Weekly Target 285.68
Weekly Target 387.59
Weekly Target 488.68
Weekly Target 590.59

Weekly price and volumes for Alibaba Group

Date Closing Open Range Volume
Wed 20 November 2024 86.77 (-2.05%) 88.90 86.50 - 89.50 0.4463 times
Fri 15 November 2024 88.59 (-5.95%) 96.16 87.23 - 96.80 0.8841 times
Fri 08 November 2024 94.19 (-3.47%) 98.82 93.69 - 101.10 0.7337 times
Fri 01 November 2024 97.58 (0.16%) 99.03 96.76 - 101.45 0.5283 times
Fri 25 October 2024 97.42 (-4.89%) 100.47 95.52 - 101.89 0.6995 times
Fri 18 October 2024 102.43 (-7%) 108.31 99.55 - 110.08 0.9615 times
Fri 11 October 2024 110.14 (-3.83%) 117.45 105.62 - 117.82 1.3246 times
Fri 04 October 2024 114.53 (6.71%) 111.72 106.11 - 116.57 1.9711 times
Fri 27 September 2024 107.33 (21.57%) 89.47 89.32 - 109.43 1.8913 times
Fri 20 September 2024 88.29 (4.25%) 84.04 83.26 - 89.52 0.5597 times
Fri 13 September 2024 84.69 (3.99%) 80.93 80.32 - 85.68 0.531 times

 weekly chart AlibabaGroup

Monthly price and charts AlibabaGroup

Strong monthly Stock price targets for AlibabaGroup BABA are 79.34 and 93.94

Monthly Target 176.86
Monthly Target 281.81
Monthly Target 391.456666666667
Monthly Target 496.41
Monthly Target 5106.06

Monthly price and volumes Alibaba Group

Date Closing Open Range Volume
Wed 20 November 2024 86.77 (-11.44%) 98.22 86.50 - 101.10 0.648 times
Thu 31 October 2024 97.98 (-7.67%) 106.42 95.52 - 117.82 1.4694 times
Mon 30 September 2024 106.12 (27.33%) 81.78 80.32 - 112.22 1.2168 times
Fri 30 August 2024 83.34 (5.69%) 78.77 73.87 - 85.79 1.0026 times
Wed 31 July 2024 78.85 (9.51%) 72.51 71.97 - 81.01 0.7562 times
Fri 28 June 2024 72.00 (-8.09%) 79.00 71.80 - 80.06 0.6965 times
Fri 31 May 2024 78.34 (4.66%) 74.99 74.87 - 90.46 1.3688 times
Tue 30 April 2024 74.85 (3.44%) 73.24 68.36 - 76.93 0.8797 times
Thu 28 March 2024 72.36 (-2.26%) 74.48 70.58 - 77.45 0.7604 times
Thu 29 February 2024 74.03 (2.58%) 73.15 70.00 - 78.34 1.2016 times
Wed 31 January 2024 72.17 (-6.89%) 76.05 66.63 - 76.69 1.445 times

 monthly chart AlibabaGroup

Indicator Analysis of AlibabaGroup

Tomorrow's movement Prediction of Alibaba Group BABA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 91.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alibaba Group BABA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 20 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 95 and price is deviating by 5 points

Upper Bollinger band is at 104 and lower is at 87, while middle bands are at 91 and 100

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlibabaGroup (BABA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlibabaGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlibabaGroup in short term and the sell signal is strong.

AlibabaGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlibabaGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlibabaGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.38 and AlibabaGroup BABA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlibabaGroup BABA stock. Volume based technical analysis of AlibabaGroup BABA stock is negative.

AlibabaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alibaba Group BABA

DMA (daily moving average) of Alibaba Group BABA

DMA period DMA value
5 day DMA 88.48
12 day DMA 92.66
20 day DMA 94.9
35 day DMA 99.82
50 day DMA 98.45
100 day DMA 89.02
150 day DMA 85.41
200 day DMA 82.35

EMA (exponential moving average) of Alibaba Group BABA

EMA period EMA current EMA prev EMA prev2
5 day EMA88.6189.5390.74
12 day EMA91.6892.5793.56
20 day EMA93.8394.5795.35
35 day EMA95.0695.5596.05
50 day EMA96.1596.5396.91

SMA (simple moving average) of Alibaba Group BABA

SMA period SMA current SMA prev SMA prev2
5 day SMA88.4889.5390.46
12 day SMA92.6693.6394.5
20 day SMA94.995.4796.13
35 day SMA99.82100.63101.36
50 day SMA98.4598.4198.35
100 day SMA89.0288.988.79
150 day SMA85.4185.3385.23
200 day SMA82.3582.2882.2
Back to top | Use Dark Theme