AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AlibabaGroup
Strong Daily Stock price targets for AlibabaGroup BABA are 167.61 and 170.94
| Daily Target 1 | 166.67 |
| Daily Target 2 | 168.55 |
| Daily Target 3 | 170 |
| Daily Target 4 | 171.88 |
| Daily Target 5 | 173.33 |
Daily price and volume Alibaba Group
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 170.43 (-2.01%) | 170.53 | 168.12 - 171.45 | 1.1659 times | Thu 30 October 2025 | 173.93 (-3.36%) | 174.32 | 173.78 - 176.38 | 0.9514 times | Wed 29 October 2025 | 179.97 (1.84%) | 180.29 | 178.09 - 182.50 | 1.0675 times | Tue 28 October 2025 | 176.72 (-1.52%) | 177.48 | 175.24 - 179.38 | 1.0514 times | Mon 27 October 2025 | 179.45 (0%) | 179.74 | 177.62 - 180.00 | 1.1128 times | Mon 27 October 2025 | 179.45 (2.74%) | 179.74 | 177.62 - 180.00 | 1.1128 times | Fri 24 October 2025 | 174.67 (1.59%) | 173.59 | 171.81 - 176.44 | 0.6972 times | Thu 23 October 2025 | 171.93 (3.65%) | 168.56 | 165.07 - 173.24 | 0.7453 times | Wed 22 October 2025 | 165.87 (-0.48%) | 166.80 | 163.58 - 169.67 | 0.7101 times | Tue 21 October 2025 | 166.67 (-3.93%) | 170.52 | 166.42 - 170.94 | 1.3854 times | Mon 20 October 2025 | 173.48 (3.59%) | 167.50 | 165.47 - 174.97 | 1.2019 times |
Weekly price and charts AlibabaGroup
Strong weekly Stock price targets for AlibabaGroup BABA are 162.09 and 176.47
| Weekly Target 1 | 159.3 |
| Weekly Target 2 | 164.87 |
| Weekly Target 3 | 173.68333333333 |
| Weekly Target 4 | 179.25 |
| Weekly Target 5 | 188.06 |
Weekly price and volumes for Alibaba Group
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 170.43 (-5.03%) | 179.74 | 168.12 - 182.50 | 0.6784 times | Mon 27 October 2025 | 179.45 (2.74%) | 179.74 | 177.62 - 180.00 | 0.1411 times | Fri 24 October 2025 | 174.67 (4.3%) | 167.50 | 163.58 - 176.44 | 0.6011 times | Fri 17 October 2025 | 167.47 (5.32%) | 167.78 | 157.42 - 169.10 | 0.895 times | Fri 10 October 2025 | 159.01 (-15.58%) | 185.21 | 157.25 - 189.61 | 1.2601 times | Fri 03 October 2025 | 188.35 (9.56%) | 178.08 | 177.10 - 192.67 | 0.9356 times | Fri 26 September 2025 | 171.91 (5.59%) | 163.76 | 162.80 - 180.16 | 1.415 times | Fri 19 September 2025 | 162.81 (5%) | 159.09 | 156.73 - 167.32 | 1.307 times | Fri 12 September 2025 | 155.06 (14.37%) | 139.88 | 138.77 - 156.85 | 1.6229 times | Fri 05 September 2025 | 135.58 (0.43%) | 134.47 | 130.06 - 138.83 | 1.1437 times | Fri 29 August 2025 | 135.00 (0%) | 128.88 | 128.51 - 136.65 | 0.9213 times |
Monthly price and charts AlibabaGroup
Strong monthly Stock price targets for AlibabaGroup BABA are 146.13 and 181.55
| Monthly Target 1 | 138.03 |
| Monthly Target 2 | 154.23 |
| Monthly Target 3 | 173.45 |
| Monthly Target 4 | 189.65 |
| Monthly Target 5 | 208.87 |
Monthly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 170.43 (-4.64%) | 179.98 | 157.25 - 192.67 | 0.8196 times | Tue 30 September 2025 | 178.73 (32.39%) | 134.47 | 130.06 - 182.15 | 1.1992 times | Fri 29 August 2025 | 135.00 (11.91%) | 118.06 | 116.11 - 136.65 | 0.8584 times | Thu 31 July 2025 | 120.63 (6.37%) | 112.95 | 103.71 - 123.99 | 0.7431 times | Mon 30 June 2025 | 113.41 (-0.38%) | 114.90 | 111.26 - 123.46 | 0.5306 times | Fri 30 May 2025 | 113.84 (-4.68%) | 120.19 | 111.60 - 134.51 | 0.6829 times | Wed 30 April 2025 | 119.43 (-9.68%) | 132.75 | 95.73 - 134.10 | 1.3103 times | Mon 31 March 2025 | 132.23 (-0.21%) | 134.01 | 126.10 - 148.43 | 0.9972 times | Fri 28 February 2025 | 132.51 (34.07%) | 96.51 | 96.07 - 145.30 | 1.8787 times | Fri 31 January 2025 | 98.84 (16.57%) | 84.39 | 80.06 - 103.67 | 0.98 times | Tue 31 December 2024 | 84.79 (-0.46%) | 86.00 | 81.70 - 94.12 | 0.4697 times |
Indicator Analysis of AlibabaGroup
Tomorrow's movement Prediction of Alibaba Group BABA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 173.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alibaba Group BABA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alibaba Group BABA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 177.35
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 172 and price is deviating by 7 points
Upper Bollinger band is at 185 and lower is at 159, while middle bands are at 166 and 179
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlibabaGroup (BABA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlibabaGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlibabaGroup in short term but the sell signal is initial and weak.
AlibabaGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlibabaGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlibabaGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.01 and AlibabaGroup BABA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlibabaGroup BABA stock. Volume based technical analysis of AlibabaGroup BABA stock is negative.
AlibabaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value |
| 5 day DMA | 176.1 |
| 12 day DMA | 173.34 |
| 20 day DMA | 171.75 |
| 35 day DMA | 172.79 |
| 50 day DMA | 162.52 |
| 100 day DMA | 139.65 |
| 150 day DMA | 132.38 |
| 200 day DMA | 129.69 |
EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.27 | 176.19 | 177.32 |
| 12 day EMA | 173.8 | 174.41 | 174.5 |
| 20 day EMA | 172.3 | 172.5 | 172.35 |
| 35 day EMA | 165.68 | 165.4 | 164.9 |
| 50 day EMA | 160.44 | 160.03 | 159.46 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.1 | 177.9 | 178.05 |
| 12 day SMA | 173.34 | 172.83 | 172.16 |
| 20 day SMA | 171.75 | 172.59 | 173.31 |
| 35 day SMA | 172.79 | 172.43 | 171.89 |
| 50 day SMA | 162.52 | 161.59 | 160.57 |
| 100 day SMA | 139.65 | 139.16 | 138.64 |
| 150 day SMA | 132.38 | 132.11 | 131.84 |
| 200 day SMA | 129.69 | 129.26 | 128.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.