Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets AlibabaGroup

Strong Daily Stock price targets for AlibabaGroup BABA are 105.95 and 107.07

Daily Target 1105.69
Daily Target 2106.21
Daily Target 3106.81333333333
Daily Target 4107.33
Daily Target 5107.93

Daily price and volume Alibaba Group

Date Closing Open Range Volume
Fri 11 July 2025 106.72 (0%) 106.91 106.30 - 107.42 0.8049 times
Fri 11 July 2025 106.72 (0.08%) 106.91 106.30 - 107.42 0.8049 times
Thu 10 July 2025 106.64 (2.71%) 105.14 104.41 - 106.76 1.0131 times
Wed 09 July 2025 103.83 (-3.85%) 105.48 103.71 - 105.53 1.8371 times
Tue 08 July 2025 107.99 (1.62%) 108.76 107.91 - 109.13 0.8461 times
Mon 07 July 2025 106.27 (-2.24%) 107.43 105.94 - 108.20 1.304 times
Thu 03 July 2025 108.70 (-1.82%) 108.33 107.95 - 109.08 0.8855 times
Wed 02 July 2025 110.71 (-2.86%) 111.57 110.37 - 111.82 1.0332 times
Tue 01 July 2025 113.97 (0.49%) 112.95 112.74 - 114.79 0.6901 times
Mon 30 June 2025 113.41 (-0.59%) 112.46 111.40 - 113.49 0.7812 times
Fri 27 June 2025 114.08 (0.13%) 114.37 113.32 - 115.50 0.9235 times

 Daily chart AlibabaGroup

Weekly price and charts AlibabaGroup

Strong weekly Stock price targets for AlibabaGroup BABA are 105.95 and 107.07

Weekly Target 1105.69
Weekly Target 2106.21
Weekly Target 3106.81333333333
Weekly Target 4107.33
Weekly Target 5107.93

Weekly price and volumes for Alibaba Group

Date Closing Open Range Volume
Fri 11 July 2025 106.72 (0%) 106.91 106.30 - 107.42 0.2376 times
Fri 11 July 2025 106.72 (-1.82%) 107.43 103.71 - 109.13 1.7137 times
Thu 03 July 2025 108.70 (-4.72%) 112.46 107.95 - 114.79 1.0007 times
Fri 27 June 2025 114.08 (0.95%) 112.12 111.26 - 117.45 1.3944 times
Fri 20 June 2025 113.01 (0.12%) 115.94 112.62 - 116.61 0.8151 times
Fri 13 June 2025 112.87 (-6.2%) 122.63 112.27 - 123.46 0.7502 times
Wed 11 June 2025 120.33 (0.8%) 121.09 119.88 - 123.46 0.6563 times
Fri 06 June 2025 119.38 (4.87%) 114.90 113.66 - 121.55 1.5533 times
Fri 30 May 2025 113.84 (-5.71%) 119.88 111.60 - 120.01 1.1001 times
Fri 23 May 2025 120.73 (-3.54%) 124.29 119.28 - 126.06 0.7788 times
Tue 20 May 2025 125.16 (1.38%) 120.18 120.00 - 125.22 0.5072 times

 weekly chart AlibabaGroup

Monthly price and charts AlibabaGroup

Strong monthly Stock price targets for AlibabaGroup BABA are 99.68 and 110.76

Monthly Target 197.33
Monthly Target 2102.02
Monthly Target 3108.40666666667
Monthly Target 4113.1
Monthly Target 5119.49

Monthly price and volumes Alibaba Group

Date Closing Open Range Volume
Fri 11 July 2025 106.72 (-5.9%) 112.95 103.71 - 114.79 0.2994 times
Mon 30 June 2025 113.41 (-0.38%) 114.90 111.26 - 123.46 0.594 times
Fri 30 May 2025 113.84 (-4.68%) 120.19 111.60 - 134.51 0.7604 times
Wed 30 April 2025 119.43 (-9.68%) 132.75 95.73 - 134.10 1.5865 times
Mon 31 March 2025 132.23 (-0.21%) 134.01 126.10 - 148.43 1.0687 times
Fri 28 February 2025 132.51 (34.07%) 96.51 96.07 - 145.30 2.0987 times
Fri 31 January 2025 98.84 (16.57%) 84.39 80.06 - 103.67 1.0763 times
Tue 31 December 2024 84.79 (-0.46%) 86.00 81.70 - 94.12 0.5034 times
Tue 26 November 2024 85.18 (-13.06%) 98.22 82.64 - 101.10 0.7447 times
Thu 31 October 2024 97.98 (-7.67%) 106.42 95.52 - 117.82 1.268 times
Mon 30 September 2024 106.12 (27.33%) 81.78 80.32 - 112.22 1.05 times

 monthly chart AlibabaGroup

Indicator Analysis of AlibabaGroup

Tomorrow's movement Prediction of Alibaba Group BABA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 108.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alibaba Group BABA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 11 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 112 and price is deviating by 4 points

Upper Bollinger band is at 120 and lower is at 104, while middle bands are at 108 and 116

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlibabaGroup (BABA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlibabaGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlibabaGroup in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlibabaGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlibabaGroup in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlibabaGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.84 and AlibabaGroup BABA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlibabaGroup BABA stock. Volume based technical analysis of AlibabaGroup BABA stock is negative.

AlibabaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alibaba Group BABA

DMA (daily moving average) of Alibaba Group BABA

DMA period DMA value
5 day DMA 106.38
12 day DMA 109.41
20 day DMA 111.43
35 day DMA 114.59
50 day DMA 118.15
100 day DMA 120.07
150 day DMA 113.45
200 day DMA 108.78

EMA (exponential moving average) of Alibaba Group BABA

EMA period EMA current EMA prev EMA prev2
5 day EMA106.91107.01107.15
12 day EMA108.97109.38109.86
20 day EMA111.06111.52112.02
35 day EMA114.13114.57115.03
50 day EMA117.09117.51117.95

SMA (simple moving average) of Alibaba Group BABA

SMA period SMA current SMA prev SMA prev2
5 day SMA106.38106.29106.69
12 day SMA109.41110.07110.92
20 day SMA111.43112.11112.79
35 day SMA114.59115.07115.6
50 day SMA118.15118.43118.68
100 day SMA120.07120.33120.63
150 day SMA113.45113.3113.16
200 day SMA108.78108.82108.85
Back to top | Use Dark Theme