AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AlibabaGroup
Strong Daily Stock price targets for AlibabaGroup BABA are 127.42 and 132.59
| Daily Target 1 | 123.33 |
| Daily Target 2 | 126.33 |
| Daily Target 3 | 128.5 |
| Daily Target 4 | 131.5 |
| Daily Target 5 | 133.67 |
Daily price and volume Alibaba Group
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 129.33 (-0.35%) | 125.64 | 125.50 - 130.67 | 1.77 times | Wed 02 April 2025 | 129.79 (-2.19%) | 131.96 | 129.15 - 132.83 | 1.2283 times | Tue 01 April 2025 | 132.70 (0.36%) | 132.75 | 131.53 - 134.10 | 0.6724 times | Mon 31 March 2025 | 132.23 (-0.15%) | 130.03 | 128.00 - 132.87 | 0.7046 times | Fri 28 March 2025 | 132.43 (0.14%) | 133.50 | 131.40 - 134.21 | 0.7675 times | Wed 26 March 2025 | 132.24 (-1.67%) | 133.53 | 131.13 - 134.66 | 0.9266 times | Mon 24 March 2025 | 134.48 (-0.49%) | 136.33 | 133.63 - 136.43 | 0.8107 times | Fri 21 March 2025 | 135.14 (-1.29%) | 133.99 | 133.30 - 136.47 | 0.8079 times | Thu 20 March 2025 | 136.91 (-4.39%) | 137.18 | 136.37 - 138.99 | 1.3675 times | Wed 19 March 2025 | 143.20 (0.32%) | 145.07 | 141.87 - 145.20 | 0.9446 times | Tue 18 March 2025 | 142.74 (-3.27%) | 146.38 | 142.50 - 146.87 | 1.2115 times |
Weekly price and charts AlibabaGroup
Strong weekly Stock price targets for AlibabaGroup BABA are 123.12 and 131.72
| Weekly Target 1 | 121.04 |
| Weekly Target 2 | 125.19 |
| Weekly Target 3 | 129.64333333333 |
| Weekly Target 4 | 133.79 |
| Weekly Target 5 | 138.24 |
Weekly price and volumes for Alibaba Group
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 129.33 (-2.34%) | 130.03 | 125.50 - 134.10 | 0.5529 times | Fri 28 March 2025 | 132.43 (-2.01%) | 136.33 | 131.13 - 136.43 | 0.3165 times | Fri 21 March 2025 | 135.14 (-4.22%) | 140.16 | 133.30 - 148.43 | 0.795 times | Fri 14 March 2025 | 141.10 (0.34%) | 135.99 | 131.00 - 141.82 | 0.9087 times | Fri 07 March 2025 | 140.62 (6.12%) | 134.01 | 126.10 - 145.36 | 1.1083 times | Fri 28 February 2025 | 132.51 (-7.82%) | 135.80 | 128.44 - 141.95 | 1.4789 times | Fri 21 February 2025 | 143.75 (14.28%) | 126.00 | 124.95 - 145.30 | 1.6653 times | Wed 19 February 2025 | 125.79 (0.85%) | 127.74 | 124.95 - 129.02 | 0.5649 times | Fri 14 February 2025 | 124.73 (20.5%) | 107.32 | 106.70 - 126.80 | 1.6705 times | Fri 07 February 2025 | 103.51 (4.72%) | 96.51 | 96.07 - 107.51 | 0.9389 times | Fri 31 January 2025 | 98.84 (10.88%) | 90.59 | 89.22 - 103.67 | 1.5695 times |
Monthly price and charts AlibabaGroup
Strong monthly Stock price targets for AlibabaGroup BABA are 123.12 and 131.72
| Monthly Target 1 | 121.04 |
| Monthly Target 2 | 125.19 |
| Monthly Target 3 | 129.64333333333 |
| Monthly Target 4 | 133.79 |
| Monthly Target 5 | 138.24 |
Monthly price and volumes Alibaba Group
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 129.33 (-2.19%) | 132.75 | 125.50 - 134.10 | 0.1625 times | Mon 31 March 2025 | 132.23 (-0.21%) | 134.01 | 126.10 - 148.43 | 1.1271 times | Fri 28 February 2025 | 132.51 (34.07%) | 96.51 | 96.07 - 145.30 | 2.2134 times | Fri 31 January 2025 | 98.84 (16.57%) | 84.39 | 80.06 - 103.67 | 1.1352 times | Tue 31 December 2024 | 84.79 (-0.46%) | 86.00 | 81.70 - 94.12 | 0.531 times | Tue 26 November 2024 | 85.18 (-13.06%) | 98.22 | 82.64 - 101.10 | 0.7854 times | Thu 31 October 2024 | 97.98 (-7.67%) | 106.42 | 95.52 - 117.82 | 1.3373 times | Mon 30 September 2024 | 106.12 (27.33%) | 81.78 | 80.32 - 112.22 | 1.1074 times | Fri 30 August 2024 | 83.34 (5.69%) | 78.77 | 73.87 - 85.79 | 0.9125 times | Wed 31 July 2024 | 78.85 (9.51%) | 72.51 | 71.97 - 81.01 | 0.6882 times | Fri 28 June 2024 | 72.00 (-8.09%) | 79.00 | 71.80 - 80.06 | 0.6339 times |
Indicator Analysis of AlibabaGroup
Tomorrow's movement Prediction of Alibaba Group BABA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 133.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alibaba Group BABA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alibaba Group BABA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 137 and price is deviating by 5 points
Upper Bollinger band is at 147 and lower is at 128, while middle bands are at 133 and 142
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlibabaGroup (BABA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlibabaGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlibabaGroup in short term but the sell signal is initial and weak.
AlibabaGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlibabaGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlibabaGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.56 and AlibabaGroup BABA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlibabaGroup BABA stock. Volume based technical analysis of AlibabaGroup BABA stock is negative.
AlibabaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
| DMA period | DMA value |
| 5 day DMA | 131.3 |
| 12 day DMA | 135.73 |
| 20 day DMA | 136.93 |
| 35 day DMA | 134.03 |
| 50 day DMA | 123.31 |
| 100 day DMA | 104.94 |
| 150 day DMA | 102.08 |
| 200 day DMA | 95.97 |
EMA (exponential moving average) of Alibaba Group BABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.26 | 132.22 | 133.43 |
| 12 day EMA | 133.6 | 134.38 | 135.21 |
| 20 day EMA | 133.41 | 133.84 | 134.27 |
| 35 day EMA | 127.58 | 127.48 | 127.34 |
| 50 day EMA | 120.87 | 120.53 | 120.15 |
SMA (simple moving average) of Alibaba Group BABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.3 | 131.88 | 132.82 |
| 12 day SMA | 135.73 | 136.71 | 137.42 |
| 20 day SMA | 136.93 | 136.95 | 137 |
| 35 day SMA | 134.03 | 133.56 | 133.03 |
| 50 day SMA | 123.31 | 122.43 | 121.53 |
| 100 day SMA | 104.94 | 104.64 | 104.32 |
| 150 day SMA | 102.08 | 101.74 | 101.42 |
| 200 day SMA | 95.97 | 95.7 | 95.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.