AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AlibabaGroup
Strong Daily Stock price targets for AlibabaGroup BABA are 129.92 and 133.45
Daily Target 1 | 129.15 |
Daily Target 2 | 130.69 |
Daily Target 3 | 132.67666666667 |
Daily Target 4 | 134.22 |
Daily Target 5 | 136.21 |
Daily price and volume Alibaba Group
Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 132.24 (-1.67%) | 133.53 | 131.13 - 134.66 | 0.7987 times | Mon 24 March 2025 | 134.48 (-0.49%) | 136.33 | 133.63 - 136.43 | 0.6988 times | Fri 21 March 2025 | 135.14 (-1.29%) | 133.99 | 133.30 - 136.47 | 0.6964 times | Thu 20 March 2025 | 136.91 (-4.39%) | 137.18 | 136.37 - 138.99 | 1.1787 times | Wed 19 March 2025 | 143.20 (0.32%) | 145.07 | 141.87 - 145.20 | 0.8142 times | Tue 18 March 2025 | 142.74 (-3.27%) | 146.38 | 142.50 - 146.87 | 1.0443 times | Mon 17 March 2025 | 147.57 (4.59%) | 140.16 | 140.03 - 148.43 | 1.6896 times | Fri 14 March 2025 | 141.10 (1.99%) | 141.35 | 139.45 - 141.82 | 0.8664 times | Thu 13 March 2025 | 138.35 (0.88%) | 134.77 | 134.34 - 140.28 | 1.0226 times | Wed 12 March 2025 | 137.14 (-1.35%) | 138.40 | 135.28 - 138.95 | 1.1904 times | Tue 11 March 2025 | 139.02 (4.89%) | 138.16 | 136.04 - 141.33 | 1.4502 times |
Weekly price and charts AlibabaGroup
Strong weekly Stock price targets for AlibabaGroup BABA are 129.04 and 134.34
Weekly Target 1 | 127.97 |
Weekly Target 2 | 130.1 |
Weekly Target 3 | 133.26666666667 |
Weekly Target 4 | 135.4 |
Weekly Target 5 | 138.57 |
Weekly price and volumes for Alibaba Group
Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 132.24 (-2.15%) | 136.33 | 131.13 - 136.43 | 0.201 times | Fri 21 March 2025 | 135.14 (-4.22%) | 140.16 | 133.30 - 148.43 | 0.7281 times | Fri 14 March 2025 | 141.10 (0.34%) | 135.99 | 131.00 - 141.82 | 0.8322 times | Fri 07 March 2025 | 140.62 (6.12%) | 134.01 | 126.10 - 145.36 | 1.015 times | Fri 28 February 2025 | 132.51 (-7.82%) | 135.80 | 128.44 - 141.95 | 1.3544 times | Fri 21 February 2025 | 143.75 (14.28%) | 126.00 | 124.95 - 145.30 | 1.525 times | Wed 19 February 2025 | 125.79 (0.85%) | 127.74 | 124.95 - 129.02 | 0.5173 times | Fri 14 February 2025 | 124.73 (20.5%) | 107.32 | 106.70 - 126.80 | 1.5299 times | Fri 07 February 2025 | 103.51 (4.72%) | 96.51 | 96.07 - 107.51 | 0.8598 times | Fri 31 January 2025 | 98.84 (10.88%) | 90.59 | 89.22 - 103.67 | 1.4373 times | Fri 24 January 2025 | 89.14 (4.72%) | 86.87 | 84.42 - 89.19 | 0.3712 times |
Monthly price and charts AlibabaGroup
Strong monthly Stock price targets for AlibabaGroup BABA are 118.01 and 140.34
Monthly Target 1 | 113.26 |
Monthly Target 2 | 122.75 |
Monthly Target 3 | 135.59 |
Monthly Target 4 | 145.08 |
Monthly Target 5 | 157.92 |
Monthly price and volumes Alibaba Group
Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 132.24 (-0.2%) | 134.01 | 126.10 - 148.43 | 1.0205 times | Fri 28 February 2025 | 132.51 (34.07%) | 96.51 | 96.07 - 145.30 | 2.127 times | Fri 31 January 2025 | 98.84 (16.57%) | 84.39 | 80.06 - 103.67 | 1.0909 times | Tue 31 December 2024 | 84.79 (-0.46%) | 86.00 | 81.70 - 94.12 | 0.5102 times | Tue 26 November 2024 | 85.18 (-13.06%) | 98.22 | 82.64 - 101.10 | 0.7548 times | Thu 31 October 2024 | 97.98 (-7.67%) | 106.42 | 95.52 - 117.82 | 1.2851 times | Mon 30 September 2024 | 106.12 (27.33%) | 81.78 | 80.32 - 112.22 | 1.0642 times | Fri 30 August 2024 | 83.34 (5.69%) | 78.77 | 73.87 - 85.79 | 0.8768 times | Wed 31 July 2024 | 78.85 (9.51%) | 72.51 | 71.97 - 81.01 | 0.6613 times | Fri 28 June 2024 | 72.00 (-8.09%) | 79.00 | 71.80 - 80.06 | 0.6092 times | Fri 31 May 2024 | 78.34 (4.66%) | 74.99 | 74.87 - 90.46 | 1.1971 times |
Indicator Analysis of AlibabaGroup
Tomorrow's movement Prediction of Alibaba Group BABA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 137 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alibaba Group BABA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alibaba Group BABA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Wed 26 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 138 and price is deviating by 5 points
Upper Bollinger band is at 147 and lower is at 129, while middle bands are at 134 and 143
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlibabaGroup (BABA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AlibabaGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlibabaGroup in short term but the sell signal is initial and weak.
AlibabaGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlibabaGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlibabaGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.7 and AlibabaGroup BABA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlibabaGroup BABA stock. Volume based technical analysis of AlibabaGroup BABA stock is negative.
AlibabaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alibaba Group BABA
DMA (daily moving average) of Alibaba Group BABA
DMA period | DMA value |
5 day DMA | 136.39 |
12 day DMA | 138.37 |
20 day DMA | 137.54 |
35 day DMA | 130.34 |
50 day DMA | 118.59 |
100 day DMA | 103.29 |
150 day DMA | 100.44 |
200 day DMA | 94.55 |
EMA (exponential moving average) of Alibaba Group BABA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 135.64 | 137.34 | 138.77 |
12 day EMA | 137 | 137.86 | 138.47 |
20 day EMA | 134.93 | 135.21 | 135.29 |
35 day EMA | 126.48 | 126.14 | 125.65 |
50 day EMA | 117.28 | 116.67 | 115.94 |
SMA (simple moving average) of Alibaba Group BABA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 136.39 | 138.49 | 141.11 |
12 day SMA | 138.37 | 139.07 | 139.52 |
20 day SMA | 137.54 | 137.63 | 137.36 |
35 day SMA | 130.34 | 129.49 | 128.46 |
50 day SMA | 118.59 | 117.58 | 116.5 |
100 day SMA | 103.29 | 102.97 | 102.62 |
150 day SMA | 100.44 | 100.12 | 99.76 |
200 day SMA | 94.55 | 94.28 | 94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.