Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Allot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Allot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allot ALLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets Allot

Strong Daily Stock price targets for Allot ALLT are 9.39 and 9.72

Daily Target 19.12
Daily Target 29.33
Daily Target 39.4533333333333
Daily Target 49.66
Daily Target 59.78

Daily price and volume Allot

Date Closing Open Range Volume
Fri 17 October 2025 9.53 (-0.73%) 9.36 9.25 - 9.58 0.6567 times
Thu 16 October 2025 9.60 (-7.96%) 10.42 9.57 - 10.50 0.9174 times
Wed 15 October 2025 10.43 (1.66%) 10.49 10.23 - 10.71 0.8767 times
Tue 14 October 2025 10.26 (0.88%) 9.92 9.85 - 10.45 0.7083 times
Mon 13 October 2025 10.17 (3.14%) 10.13 9.61 - 10.21 1.1288 times
Fri 10 October 2025 9.86 (-4.73%) 10.43 9.82 - 10.43 1.2819 times
Thu 09 October 2025 10.35 (-5.57%) 11.00 10.12 - 11.00 1.586 times
Wed 08 October 2025 10.96 (1.86%) 10.91 10.69 - 11.09 0.8944 times
Tue 07 October 2025 10.76 (-5.7%) 11.26 10.56 - 11.26 1.012 times
Mon 06 October 2025 11.41 (7.14%) 11.16 10.64 - 11.42 0.9378 times
Fri 03 October 2025 10.65 (-4.23%) 11.26 10.59 - 11.41 1.3378 times

 Daily chart Allot

Weekly price and charts Allot

Strong weekly Stock price targets for Allot ALLT are 8.66 and 10.12

Weekly Target 18.37
Weekly Target 28.95
Weekly Target 39.83
Weekly Target 410.41
Weekly Target 511.29

Weekly price and volumes for Allot

Date Closing Open Range Volume
Fri 17 October 2025 9.53 (-3.35%) 10.13 9.25 - 10.71 0.8034 times
Fri 10 October 2025 9.86 (-7.42%) 11.16 9.82 - 11.42 1.0702 times
Fri 03 October 2025 10.65 (7.14%) 10.05 9.75 - 11.41 1.1742 times
Fri 26 September 2025 9.94 (1.12%) 9.80 9.55 - 10.65 0.8473 times
Fri 19 September 2025 9.83 (6.04%) 9.08 8.94 - 9.93 0.9297 times
Fri 12 September 2025 9.27 (9.45%) 8.49 8.35 - 9.58 1.4549 times
Fri 05 September 2025 8.47 (7.76%) 7.62 7.52 - 8.75 1.4099 times
Fri 29 August 2025 7.86 (0%) 7.96 7.69 - 7.96 0.1254 times
Fri 29 August 2025 7.86 (0.9%) 7.80 7.63 - 8.42 1.0466 times
Fri 22 August 2025 7.79 (8.19%) 7.13 7.05 - 7.84 1.1383 times
Fri 15 August 2025 7.20 (-3.23%) 7.45 7.09 - 8.10 1.949 times

 weekly chart Allot

Monthly price and charts Allot

Strong monthly Stock price targets for Allot ALLT are 8.31 and 10.48

Monthly Target 17.9
Monthly Target 28.71
Monthly Target 310.066666666667
Monthly Target 410.88
Monthly Target 512.24

Monthly price and volumes Allot

Date Closing Open Range Volume
Fri 17 October 2025 9.53 (-9.92%) 10.52 9.25 - 11.42 0.4327 times
Tue 30 September 2025 10.58 (34.61%) 7.62 7.52 - 10.65 0.8907 times
Fri 29 August 2025 7.86 (1.55%) 7.50 7.05 - 8.42 0.8627 times
Thu 31 July 2025 7.74 (-9.47%) 8.54 7.58 - 10.77 1.29 times
Mon 30 June 2025 8.55 (-0.81%) 8.70 7.68 - 9.92 1.1258 times
Fri 30 May 2025 8.62 (44.87%) 5.87 5.61 - 8.70 0.7116 times
Wed 30 April 2025 5.95 (4.2%) 5.73 4.37 - 6.32 0.4752 times
Mon 31 March 2025 5.71 (-3.55%) 6.00 4.82 - 6.89 0.8202 times
Fri 28 February 2025 5.92 (-29.02%) 8.00 5.60 - 9.44 1.4389 times
Fri 31 January 2025 8.34 (40.17%) 6.16 5.92 - 8.78 1.9523 times
Tue 31 December 2024 5.95 (31.06%) 4.83 4.66 - 6.38 0.9502 times

 monthly chart Allot

Indicator Analysis of Allot

Tomorrow's movement Prediction of Allot ALLT appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 10.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allot ALLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Allot ALLT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Allot (ALLT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Allot stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Allot in short term but the sell signal is initial and weak.

Allot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Allot in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Allot is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.34 and Allot ALLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Allot ALLT stock. Volume based technical analysis of Allot ALLT stock is negative.

Allot Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allot ALLT

DMA (daily moving average) of Allot ALLT

DMA period DMA value
5 day DMA 10
12 day DMA 10.43
20 day DMA 10.3
35 day DMA 9.7
50 day DMA 9.08
100 day DMA 8.77
150 day DMA 7.91
200 day DMA 7.74

EMA (exponential moving average) of Allot ALLT

EMA period EMA current EMA prev EMA prev2
5 day EMA9.9110.110.35
12 day EMA10.1210.2310.35
20 day EMA10.0510.110.15
35 day EMA9.69.69.6
50 day EMA9.039.018.99

SMA (simple moving average) of Allot ALLT

SMA period SMA current SMA prev SMA prev2
5 day SMA1010.0610.21
12 day SMA10.4310.5110.59
20 day SMA10.310.3210.32
35 day SMA9.79.659.61
50 day SMA9.089.049
100 day SMA8.778.758.73
150 day SMA7.917.887.85
200 day SMA7.747.737.71
Back to top | Use Dark Theme