Allot ALLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allot ALLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets Allot
Strong Daily Stock price targets for Allot ALLT are 6.26 and 6.51
| Daily Target 1 | 6.06 |
| Daily Target 2 | 6.2 |
| Daily Target 3 | 6.31 |
| Daily Target 4 | 6.45 |
| Daily Target 5 | 6.56 |
Daily price and volume Allot
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 6.34 (2.59%) | 6.20 | 6.17 - 6.42 | 1.8339 times | Thu 08 May 2025 | 6.18 (8.04%) | 5.84 | 5.78 - 6.27 | 1.1518 times | Wed 07 May 2025 | 5.72 (-4.51%) | 6.09 | 5.67 - 6.09 | 0.9843 times | Tue 06 May 2025 | 5.99 (1.87%) | 5.78 | 5.61 - 6.08 | 0.9956 times | Mon 05 May 2025 | 5.88 (-0.34%) | 5.81 | 5.73 - 6.07 | 0.8678 times | Fri 02 May 2025 | 5.90 (0.68%) | 5.88 | 5.88 - 6.03 | 0.6138 times | Thu 01 May 2025 | 5.86 (-1.51%) | 5.87 | 5.77 - 6.00 | 0.7191 times | Wed 30 April 2025 | 5.95 (-0.5%) | 5.81 | 5.61 - 5.96 | 0.6451 times | Tue 29 April 2025 | 5.98 (2.57%) | 5.79 | 5.78 - 6.00 | 0.7373 times | Mon 28 April 2025 | 5.83 (-3%) | 6.02 | 5.67 - 6.04 | 1.4512 times | Fri 25 April 2025 | 6.01 (-3.06%) | 6.20 | 5.98 - 6.20 | 0.9338 times |
Weekly price and charts Allot
Strong weekly Stock price targets for Allot ALLT are 5.98 and 6.79
| Weekly Target 1 | 5.31 |
| Weekly Target 2 | 5.83 |
| Weekly Target 3 | 6.1233333333333 |
| Weekly Target 4 | 6.64 |
| Weekly Target 5 | 6.93 |
Weekly price and volumes for Allot
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 6.34 (7.46%) | 5.81 | 5.61 - 6.42 | 3.4832 times | Fri 02 May 2025 | 5.90 (-1.83%) | 6.02 | 5.61 - 6.04 | 2.4879 times | Fri 25 April 2025 | 6.01 (4.89%) | 5.62 | 5.23 - 6.32 | 2.3021 times | Thu 17 April 2025 | 5.73 (2.87%) | 5.83 | 5.49 - 5.90 | 0.661 times | Wed 16 April 2025 | 5.57 (0%) | 5.83 | 5.49 - 5.90 | 0.5329 times | Wed 16 April 2025 | 5.57 (0%) | 5.83 | 5.49 - 5.90 | 0 times | Wed 16 April 2025 | 5.57 (0%) | 5.83 | 5.49 - 5.90 | 0 times | Wed 16 April 2025 | 5.57 (0%) | 5.83 | 5.49 - 5.90 | 0 times | Wed 16 April 2025 | 5.57 (0%) | 5.83 | 5.49 - 5.90 | 0.5329 times | Wed 16 April 2025 | 5.57 (0%) | 5.83 | 5.49 - 5.90 | 0 times | Wed 16 April 2025 | 5.57 (4.31%) | 5.47 | 5.36 - 5.94 | 1.9641 times |
Monthly price and charts Allot
Strong monthly Stock price targets for Allot ALLT are 5.98 and 6.79
| Monthly Target 1 | 5.31 |
| Monthly Target 2 | 5.83 |
| Monthly Target 3 | 6.1233333333333 |
| Monthly Target 4 | 6.64 |
| Monthly Target 5 | 6.93 |
Monthly price and volumes Allot
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 6.34 (6.55%) | 5.87 | 5.61 - 6.42 | 0.1649 times | Wed 30 April 2025 | 5.95 (4.2%) | 5.73 | 4.37 - 6.32 | 0.7408 times | Mon 31 March 2025 | 5.71 (-3.55%) | 6.00 | 4.82 - 6.89 | 1.1463 times | Fri 28 February 2025 | 5.92 (-29.02%) | 8.00 | 5.60 - 9.44 | 2.0765 times | Fri 31 January 2025 | 8.34 (40.17%) | 6.16 | 5.92 - 8.78 | 2.9396 times | Tue 31 December 2024 | 5.95 (31.06%) | 4.83 | 4.66 - 6.38 | 1.3279 times | Tue 26 November 2024 | 4.54 (31.98%) | 3.46 | 3.35 - 4.77 | 0.7302 times | Thu 31 October 2024 | 3.44 (15.82%) | 2.97 | 2.78 - 3.70 | 0.1764 times | Mon 30 September 2024 | 2.97 (-11.08%) | 3.30 | 2.75 - 3.36 | 0.2083 times | Fri 30 August 2024 | 3.34 (13.99%) | 2.93 | 2.48 - 3.62 | 0.4891 times | Wed 31 July 2024 | 2.93 (26.29%) | 2.39 | 2.36 - 3.41 | 0.3211 times |
Indicator Analysis of Allot
Tomorrow's movement Prediction of Allot ALLT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allot ALLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allot ALLT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Allot ALLT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Allot ALLT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.97
Munafa value: 105 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Allot (ALLT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Allot stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Allot in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Allot in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6 and Allot ALLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allot ALLT stock. Volume based technical analysis of Allot ALLT stock is negative.
Allot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allot ALLT
DMA (daily moving average) of Allot ALLT
| DMA period | DMA value |
| 5 day DMA | 6.02 |
| 12 day DMA | 5.99 |
| 20 day DMA | 5.83 |
| 35 day DMA | 5.62 |
| 50 day DMA | 5.65 |
| 100 day DMA | 6.51 |
| 150 day DMA | 5.64 |
| 200 day DMA | 5 |
EMA (exponential moving average) of Allot ALLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.09 | 5.96 | 5.85 |
| 12 day EMA | 5.95 | 5.88 | 5.83 |
| 20 day EMA | 5.86 | 5.81 | 5.77 |
| 35 day EMA | 5.79 | 5.76 | 5.73 |
| 50 day EMA | 5.7 | 5.67 | 5.65 |
SMA (simple moving average) of Allot ALLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.02 | 5.93 | 5.87 |
| 12 day SMA | 5.99 | 5.93 | 5.87 |
| 20 day SMA | 5.83 | 5.79 | 5.76 |
| 35 day SMA | 5.62 | 5.6 | 5.59 |
| 50 day SMA | 5.65 | 5.64 | 5.63 |
| 100 day SMA | 6.51 | 6.5 | 6.49 |
| 150 day SMA | 5.64 | 5.62 | 5.6 |
| 200 day SMA | 5 | 4.99 | 4.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.