LsbIndustries LXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lsb Industries LXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LsbIndustries
Strong Daily Stock price targets for LsbIndustries LXU are 6.5 and 6.72
| Daily Target 1 | 6.32 |
| Daily Target 2 | 6.46 |
| Daily Target 3 | 6.5433333333333 |
| Daily Target 4 | 6.68 |
| Daily Target 5 | 6.76 |
Daily price and volume Lsb Industries
| Date | Closing | Open | Range | Volume | Mon 31 March 2025 | 6.59 (0%) | 6.42 | 6.41 - 6.63 | 1.0408 times | Fri 28 March 2025 | 6.59 (-3.51%) | 6.96 | 6.59 - 7.05 | 1.3824 times | Wed 26 March 2025 | 6.83 (-1.01%) | 6.77 | 6.75 - 6.90 | 0.7062 times | Mon 24 March 2025 | 6.90 (-1%) | 7.03 | 6.82 - 7.09 | 0.9021 times | Fri 21 March 2025 | 6.97 (-3.6%) | 7.13 | 6.91 - 7.19 | 2.511 times | Thu 20 March 2025 | 7.23 (-1.63%) | 7.25 | 7.16 - 7.25 | 0.6821 times | Wed 19 March 2025 | 7.35 (1.66%) | 7.27 | 7.20 - 7.38 | 0.7853 times | Tue 18 March 2025 | 7.23 (0.28%) | 7.18 | 7.15 - 7.30 | 0.6944 times | Mon 17 March 2025 | 7.21 (1.41%) | 7.11 | 7.11 - 7.30 | 0.6301 times | Fri 14 March 2025 | 7.11 (2.45%) | 7.03 | 6.96 - 7.18 | 0.6656 times | Thu 13 March 2025 | 6.94 (-2.25%) | 7.08 | 6.83 - 7.18 | 0.6452 times |
Weekly price and charts LsbIndustries
Strong weekly Stock price targets for LsbIndustries LXU are 6.5 and 6.72
| Weekly Target 1 | 6.32 |
| Weekly Target 2 | 6.46 |
| Weekly Target 3 | 6.5433333333333 |
| Weekly Target 4 | 6.68 |
| Weekly Target 5 | 6.76 |
Weekly price and volumes for Lsb Industries
| Date | Closing | Open | Range | Volume | Mon 31 March 2025 | 6.59 (0%) | 6.42 | 6.41 - 6.63 | 0.2644 times | Fri 28 March 2025 | 6.59 (-5.45%) | 7.03 | 6.59 - 7.09 | 0.7598 times | Fri 21 March 2025 | 6.97 (-1.97%) | 7.11 | 6.91 - 7.38 | 1.3473 times | Fri 14 March 2025 | 7.11 (0.85%) | 6.97 | 6.83 - 7.18 | 1.0663 times | Fri 07 March 2025 | 7.05 (-3.82%) | 7.38 | 6.43 - 7.38 | 1.8702 times | Fri 28 February 2025 | 7.33 (-3.43%) | 7.63 | 7.09 - 7.90 | 1.8612 times | Fri 21 February 2025 | 7.59 (-4.29%) | 7.82 | 7.59 - 8.00 | 0.5901 times | Wed 19 February 2025 | 7.93 (-0.63%) | 7.97 | 7.82 - 8.07 | 0.3399 times | Fri 14 February 2025 | 7.98 (-1.72%) | 8.27 | 7.70 - 8.58 | 1.0109 times | Fri 07 February 2025 | 8.12 (-3.79%) | 8.27 | 8.07 - 8.54 | 0.8897 times | Fri 31 January 2025 | 8.44 (-3.32%) | 8.81 | 8.09 - 8.86 | 1.3453 times |
Monthly price and charts LsbIndustries
Strong monthly Stock price targets for LsbIndustries LXU are 6.02 and 6.99
| Monthly Target 1 | 5.82 |
| Monthly Target 2 | 6.21 |
| Monthly Target 3 | 6.7933333333333 |
| Monthly Target 4 | 7.18 |
| Monthly Target 5 | 7.76 |
Monthly price and volumes Lsb Industries
| Date | Closing | Open | Range | Volume | Mon 31 March 2025 | 6.59 (-10.1%) | 7.38 | 6.41 - 7.38 | 1.0431 times | Fri 28 February 2025 | 7.33 (-13.15%) | 8.27 | 7.09 - 8.58 | 0.922 times | Fri 31 January 2025 | 8.44 (11.2%) | 7.72 | 7.17 - 9.43 | 1.3883 times | Tue 31 December 2024 | 7.59 (-13.06%) | 9.19 | 7.39 - 9.20 | 0.7033 times | Tue 26 November 2024 | 8.73 (6.46%) | 8.25 | 8.11 - 9.19 | 0.6915 times | Thu 31 October 2024 | 8.20 (1.99%) | 7.98 | 7.87 - 9.68 | 1.1666 times | Mon 30 September 2024 | 8.04 (1.39%) | 7.76 | 6.91 - 8.15 | 1.1336 times | Fri 30 August 2024 | 7.93 (-12.95%) | 9.84 | 7.57 - 10.40 | 1.0308 times | Wed 31 July 2024 | 9.11 (11.37%) | 8.19 | 7.44 - 9.27 | 0.9234 times | Fri 28 June 2024 | 8.18 (-16.62%) | 9.91 | 8.00 - 9.93 | 0.9974 times | Fri 31 May 2024 | 9.81 (5.48%) | 9.21 | 8.30 - 10.00 | 1.05 times |
Indicator Analysis of LsbIndustries
Tomorrow's movement Prediction of Lsb Industries LXU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lsb Industries LXU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lsb Industries LXU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 31 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LsbIndustries (LXU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LsbIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LsbIndustries in short term and the sell signal is strong.
LsbIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LsbIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LsbIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.95 and LsbIndustries LXU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LsbIndustries LXU stock. Volume based technical analysis of LsbIndustries LXU stock is negative.
LsbIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lsb Industries LXU
DMA (daily moving average) of Lsb Industries LXU
| DMA period | DMA value |
| 5 day DMA | 6.78 |
| 12 day DMA | 7 |
| 20 day DMA | 7 |
| 35 day DMA | 7.4 |
| 50 day DMA | 7.78 |
| 100 day DMA | 8.1 |
| 150 day DMA | 8.11 |
| 200 day DMA | 8.12 |
EMA (exponential moving average) of Lsb Industries LXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.76 | 6.85 | 6.98 |
| 12 day EMA | 6.94 | 7 | 7.08 |
| 20 day EMA | 7.1 | 7.15 | 7.21 |
| 35 day EMA | 7.43 | 7.48 | 7.53 |
| 50 day EMA | 7.79 | 7.84 | 7.89 |
SMA (simple moving average) of Lsb Industries LXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.78 | 6.9 | 7.06 |
| 12 day SMA | 7 | 7.04 | 7.07 |
| 20 day SMA | 7 | 7.04 | 7.1 |
| 35 day SMA | 7.4 | 7.44 | 7.49 |
| 50 day SMA | 7.78 | 7.83 | 7.88 |
| 100 day SMA | 8.1 | 8.11 | 8.13 |
| 150 day SMA | 8.11 | 8.12 | 8.13 |
| 200 day SMA | 8.12 | 8.13 | 8.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.