CadenceBancorporation CADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadence Bancorporation CADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CadenceBancorporation
Strong Daily Stock price targets for CadenceBancorporation CADE are 36.19 and 37.1
| Daily Target 1 | 35.46 |
| Daily Target 2 | 36 |
| Daily Target 3 | 36.373333333333 |
| Daily Target 4 | 36.91 |
| Daily Target 5 | 37.28 |
Daily price and volume Cadence Bancorporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 36.53 (1.98%) | 36.40 | 35.84 - 36.75 | 0.7826 times | Thu 16 October 2025 | 35.82 (-8.15%) | 38.51 | 35.49 - 39.01 | 1.5408 times | Wed 15 October 2025 | 39.00 (-1.19%) | 39.60 | 38.81 - 39.76 | 0.9167 times | Tue 14 October 2025 | 39.47 (2.6%) | 38.13 | 37.94 - 39.72 | 0.5829 times | Mon 13 October 2025 | 38.47 (2.07%) | 38.10 | 38.00 - 38.71 | 0.8009 times | Fri 10 October 2025 | 37.69 (-5.23%) | 39.96 | 37.67 - 40.23 | 1.0661 times | Thu 09 October 2025 | 39.77 (0.61%) | 39.53 | 39.08 - 39.88 | 0.9933 times | Wed 08 October 2025 | 39.53 (1.15%) | 39.25 | 38.94 - 40.20 | 1.6634 times | Tue 07 October 2025 | 39.08 (0.85%) | 38.76 | 38.63 - 39.23 | 0.6963 times | Mon 06 October 2025 | 38.75 (2.57%) | 38.22 | 38.21 - 39.48 | 0.957 times | Fri 03 October 2025 | 37.78 (0.99%) | 37.61 | 37.57 - 38.00 | 0.5851 times |
Weekly price and charts CadenceBancorporation
Strong weekly Stock price targets for CadenceBancorporation CADE are 33.88 and 38.15
| Weekly Target 1 | 32.99 |
| Weekly Target 2 | 34.76 |
| Weekly Target 3 | 37.26 |
| Weekly Target 4 | 39.03 |
| Weekly Target 5 | 41.53 |
Weekly price and volumes for Cadence Bancorporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 36.53 (-3.08%) | 38.10 | 35.49 - 39.76 | 1.4843 times | Fri 10 October 2025 | 37.69 (-0.24%) | 38.22 | 37.67 - 40.23 | 1.7257 times | Fri 03 October 2025 | 37.78 (0.53%) | 37.99 | 36.89 - 38.00 | 0.7379 times | Fri 26 September 2025 | 37.58 (0.64%) | 37.19 | 36.88 - 37.93 | 0.7861 times | Fri 19 September 2025 | 37.34 (-0.95%) | 37.62 | 36.08 - 38.25 | 1.4042 times | Fri 12 September 2025 | 37.70 (-0.19%) | 37.86 | 37.10 - 38.16 | 1.0169 times | Fri 05 September 2025 | 37.77 (0.35%) | 37.12 | 36.95 - 38.47 | 1.014 times | Fri 29 August 2025 | 37.64 (0%) | 37.64 | 37.52 - 37.92 | 0.1367 times | Fri 29 August 2025 | 37.64 (1.21%) | 36.99 | 36.86 - 37.95 | 0.7632 times | Fri 22 August 2025 | 37.19 (5.15%) | 35.35 | 35.01 - 37.42 | 0.931 times | Fri 15 August 2025 | 35.37 (3.18%) | 34.30 | 33.97 - 36.34 | 0.6197 times |
Monthly price and charts CadenceBancorporation
Strong monthly Stock price targets for CadenceBancorporation CADE are 33.64 and 38.38
| Monthly Target 1 | 32.68 |
| Monthly Target 2 | 34.6 |
| Monthly Target 3 | 37.416666666667 |
| Monthly Target 4 | 39.34 |
| Monthly Target 5 | 42.16 |
Monthly price and volumes Cadence Bancorporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 36.53 (-2.69%) | 37.39 | 35.49 - 40.23 | 1.1108 times | Tue 30 September 2025 | 37.54 (-0.27%) | 37.12 | 36.08 - 38.47 | 1.3982 times | Fri 29 August 2025 | 37.64 (8.01%) | 34.29 | 33.25 - 37.95 | 1.0084 times | Thu 31 July 2025 | 34.85 (8.97%) | 31.76 | 31.76 - 36.65 | 1.5084 times | Mon 30 June 2025 | 31.98 (5.54%) | 30.15 | 29.62 - 32.35 | 0.8266 times | Fri 30 May 2025 | 30.30 (3.55%) | 29.13 | 28.93 - 32.68 | 0.7453 times | Wed 30 April 2025 | 29.26 (-3.62%) | 30.02 | 25.22 - 30.58 | 1.1034 times | Mon 31 March 2025 | 30.36 (-8.44%) | 33.19 | 28.90 - 33.48 | 0.7897 times | Fri 28 February 2025 | 33.16 (-5.8%) | 34.39 | 32.04 - 35.69 | 0.6328 times | Fri 31 January 2025 | 35.20 (2.18%) | 34.68 | 33.01 - 36.53 | 0.8766 times | Tue 31 December 2024 | 34.45 (-10.82%) | 38.20 | 33.48 - 38.32 | 0.5012 times |
Indicator Analysis of CadenceBancorporation
Tomorrow's movement Prediction of Cadence Bancorporation CADE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 37.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cadence Bancorporation CADE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CadenceBancorporation (CADE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CadenceBancorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CadenceBancorporation in short term but the sell signal is initial and weak.
CadenceBancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CadenceBancorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CadenceBancorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.31 and CadenceBancorporation CADE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CadenceBancorporation CADE stock. Volume based technical analysis of CadenceBancorporation CADE stock is negative.
CadenceBancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cadence Bancorporation CADE
DMA (daily moving average) of Cadence Bancorporation CADE
| DMA period | DMA value |
| 5 day DMA | 37.86 |
| 12 day DMA | 38.28 |
| 20 day DMA | 37.94 |
| 35 day DMA | 37.72 |
| 50 day DMA | 37.27 |
| 100 day DMA | 35.15 |
| 150 day DMA | 33.29 |
| 200 day DMA | 33.43 |
EMA (exponential moving average) of Cadence Bancorporation CADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.43 | 37.88 | 38.91 |
| 12 day EMA | 37.91 | 38.16 | 38.58 |
| 20 day EMA | 37.86 | 38 | 38.23 |
| 35 day EMA | 37.5 | 37.56 | 37.66 |
| 50 day EMA | 37.09 | 37.11 | 37.16 |
SMA (simple moving average) of Cadence Bancorporation CADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.86 | 38.09 | 38.88 |
| 12 day SMA | 38.28 | 38.36 | 38.5 |
| 20 day SMA | 37.94 | 37.99 | 38.1 |
| 35 day SMA | 37.72 | 37.75 | 37.8 |
| 50 day SMA | 37.27 | 37.23 | 37.19 |
| 100 day SMA | 35.15 | 35.09 | 35.04 |
| 150 day SMA | 33.29 | 33.25 | 33.2 |
| 200 day SMA | 33.43 | 33.42 | 33.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.