CadenceBancorporation CADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadence Bancorporation CADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CadenceBancorporation
Strong Daily Stock price targets for CadenceBancorporation CADE are 26.74 and 28.33
| Daily Target 1 | 26.46 |
| Daily Target 2 | 27.02 |
| Daily Target 3 | 28.053333333333 |
| Daily Target 4 | 28.61 |
| Daily Target 5 | 29.64 |
Daily price and volume Cadence Bancorporation
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 27.57 (-9.49%) | 28.69 | 27.50 - 29.09 | 1.2589 times | Wed 02 April 2025 | 30.46 (0.16%) | 30.12 | 29.88 - 30.49 | 0.7473 times | Tue 01 April 2025 | 30.41 (0.16%) | 30.02 | 29.78 - 30.58 | 0.8639 times | Mon 31 March 2025 | 30.36 (0.8%) | 29.76 | 29.53 - 30.55 | 0.7486 times | Fri 28 March 2025 | 30.12 (-2.93%) | 30.71 | 29.86 - 30.94 | 0.7347 times | Wed 26 March 2025 | 31.03 (-0.99%) | 31.16 | 30.89 - 31.72 | 0.5808 times | Mon 24 March 2025 | 31.34 (3.36%) | 30.84 | 30.55 - 31.52 | 1.1462 times | Fri 21 March 2025 | 30.32 (0.63%) | 29.97 | 29.60 - 30.38 | 2.4425 times | Thu 20 March 2025 | 30.13 (-1.73%) | 30.21 | 30.09 - 30.92 | 0.7265 times | Wed 19 March 2025 | 30.66 (1.25%) | 30.35 | 30.17 - 30.98 | 0.7505 times | Tue 18 March 2025 | 30.28 (0%) | 30.32 | 29.87 - 30.34 | 0.7165 times |
Weekly price and charts CadenceBancorporation
Strong weekly Stock price targets for CadenceBancorporation CADE are 26 and 29.08
| Weekly Target 1 | 25.47 |
| Weekly Target 2 | 26.52 |
| Weekly Target 3 | 28.55 |
| Weekly Target 4 | 29.6 |
| Weekly Target 5 | 31.63 |
Weekly price and volumes for Cadence Bancorporation
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 27.57 (-8.47%) | 29.76 | 27.50 - 30.58 | 0.9878 times | Fri 28 March 2025 | 30.12 (-0.66%) | 30.84 | 29.86 - 31.72 | 0.672 times | Fri 21 March 2025 | 30.32 (1.57%) | 29.76 | 29.60 - 30.98 | 1.5177 times | Fri 14 March 2025 | 29.85 (-1.71%) | 29.84 | 28.90 - 30.26 | 1.5194 times | Fri 07 March 2025 | 30.37 (-8.41%) | 33.19 | 29.57 - 33.48 | 1.0628 times | Fri 28 February 2025 | 33.16 (0.36%) | 33.35 | 32.04 - 33.35 | 1.1696 times | Fri 21 February 2025 | 33.04 (-2.88%) | 34.04 | 32.89 - 34.45 | 0.7919 times | Wed 19 February 2025 | 34.02 (-1.39%) | 34.46 | 33.85 - 34.52 | 0.5126 times | Fri 14 February 2025 | 34.50 (-2.27%) | 35.31 | 34.45 - 35.62 | 0.8914 times | Fri 07 February 2025 | 35.30 (0.28%) | 34.39 | 33.70 - 35.69 | 0.8748 times | Fri 31 January 2025 | 35.20 (0.09%) | 35.38 | 34.87 - 35.91 | 0.9887 times |
Monthly price and charts CadenceBancorporation
Strong monthly Stock price targets for CadenceBancorporation CADE are 26 and 29.08
| Monthly Target 1 | 25.47 |
| Monthly Target 2 | 26.52 |
| Monthly Target 3 | 28.55 |
| Monthly Target 4 | 29.6 |
| Monthly Target 5 | 31.63 |
Monthly price and volumes Cadence Bancorporation
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 27.57 (-9.19%) | 30.02 | 27.50 - 30.58 | 0.1648 times | Mon 31 March 2025 | 30.36 (-8.44%) | 33.19 | 28.90 - 33.48 | 1.0468 times | Fri 28 February 2025 | 33.16 (-5.8%) | 34.39 | 32.04 - 35.69 | 0.892 times | Fri 31 January 2025 | 35.20 (2.18%) | 34.68 | 33.01 - 36.53 | 1.2081 times | Tue 31 December 2024 | 34.45 (-10.82%) | 38.20 | 33.48 - 38.32 | 0.6644 times | Tue 26 November 2024 | 38.63 (15.55%) | 33.70 | 32.46 - 40.20 | 1.1433 times | Thu 31 October 2024 | 33.43 (4.96%) | 31.58 | 30.21 - 34.85 | 1.1532 times | Mon 30 September 2024 | 31.85 (-1.33%) | 31.90 | 29.22 - 32.94 | 1.1793 times | Fri 30 August 2024 | 32.28 (-1.79%) | 32.86 | 27.56 - 33.29 | 1.072 times | Wed 31 July 2024 | 32.87 (16.23%) | 28.28 | 27.46 - 34.13 | 1.476 times | Fri 28 June 2024 | 28.28 (-0.95%) | 28.90 | 26.64 - 29.05 | 1.2177 times |
Indicator Analysis of CadenceBancorporation
Tomorrow's movement Prediction of Cadence Bancorporation CADE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cadence Bancorporation CADE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cadence Bancorporation CADE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cadence Bancorporation CADE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.06
Munafa value: 10 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CadenceBancorporation (CADE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CadenceBancorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CadenceBancorporation in short term and the sell signal is strong.
CadenceBancorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CadenceBancorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CadenceBancorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.15 and CadenceBancorporation CADE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CadenceBancorporation CADE stock. Volume based technical analysis of CadenceBancorporation CADE stock is negative.
CadenceBancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cadence Bancorporation CADE
DMA (daily moving average) of Cadence Bancorporation CADE
| DMA period | DMA value |
| 5 day DMA | 29.78 |
| 12 day DMA | 30.25 |
| 20 day DMA | 30.12 |
| 35 day DMA | 31.51 |
| 50 day DMA | 32.61 |
| 100 day DMA | 34.44 |
| 150 day DMA | 33.65 |
| 200 day DMA | 32.8 |
EMA (exponential moving average) of Cadence Bancorporation CADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.5 | 30.46 | 30.46 |
| 12 day EMA | 30.07 | 30.52 | 30.53 |
| 20 day EMA | 30.5 | 30.81 | 30.85 |
| 35 day EMA | 31.47 | 31.7 | 31.77 |
| 50 day EMA | 32.58 | 32.78 | 32.87 |
SMA (simple moving average) of Cadence Bancorporation CADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.78 | 30.48 | 30.65 |
| 12 day SMA | 30.25 | 30.44 | 30.35 |
| 20 day SMA | 30.12 | 30.29 | 30.39 |
| 35 day SMA | 31.51 | 31.74 | 31.87 |
| 50 day SMA | 32.61 | 32.78 | 32.88 |
| 100 day SMA | 34.44 | 34.5 | 34.53 |
| 150 day SMA | 33.65 | 33.69 | 33.7 |
| 200 day SMA | 32.8 | 32.8 | 32.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.