ServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Service Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets ServiceCorporation
Strong Daily Stock price targets for ServiceCorporation SCI are 80.56 and 81.69
| Daily Target 1 | 80.28 |
| Daily Target 2 | 80.83 |
| Daily Target 3 | 81.41 |
| Daily Target 4 | 81.96 |
| Daily Target 5 | 82.54 |
Daily price and volume Service Corporation
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 81.38 (-0.22%) | 81.60 | 80.86 - 81.99 | 1.3463 times |
| Wed 02 April 2025 | 81.56 (0.84%) | 80.61 | 80.38 - 81.72 | 0.7635 times |
| Tue 01 April 2025 | 80.88 (0.85%) | 80.28 | 79.67 - 81.04 | 0.9591 times |
| Mon 31 March 2025 | 80.20 (0.51%) | 79.58 | 79.12 - 80.83 | 1.46 times |
| Fri 28 March 2025 | 79.79 (-0.23%) | 79.99 | 79.43 - 80.38 | 0.913 times |
| Wed 26 March 2025 | 79.97 (0.91%) | 78.95 | 78.88 - 80.74 | 0.9336 times |
| Mon 24 March 2025 | 79.25 (1.64%) | 78.23 | 78.23 - 79.40 | 0.968 times |
| Fri 21 March 2025 | 77.97 (-1.03%) | 78.50 | 77.86 - 78.97 | 1.0222 times |
| Thu 20 March 2025 | 78.78 (-0.63%) | 78.91 | 78.49 - 79.44 | 0.7892 times |
| Wed 19 March 2025 | 79.28 (0.27%) | 79.06 | 78.80 - 79.89 | 0.8452 times |
| Tue 18 March 2025 | 79.07 (-0.23%) | 79.41 | 79.01 - 79.69 | 0.8097 times |
Weekly price and charts ServiceCorporation
Strong weekly Stock price targets for ServiceCorporation SCI are 80.25 and 83.12
| Weekly Target 1 | 77.96 |
| Weekly Target 2 | 79.67 |
| Weekly Target 3 | 80.83 |
| Weekly Target 4 | 82.54 |
| Weekly Target 5 | 83.7 |
Weekly price and volumes for Service Corporation
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 81.38 (1.99%) | 79.58 | 79.12 - 81.99 | 0.9345 times |
| Fri 28 March 2025 | 79.79 (2.33%) | 78.23 | 78.23 - 80.74 | 0.5808 times |
| Fri 21 March 2025 | 77.97 (-0.74%) | 78.39 | 77.86 - 79.89 | 0.9256 times |
| Fri 14 March 2025 | 78.55 (-2.86%) | 80.71 | 77.70 - 85.00 | 1.2783 times |
| Fri 07 March 2025 | 80.86 (-0.17%) | 81.00 | 78.23 - 81.82 | 1.1291 times |
| Fri 28 February 2025 | 81.00 (2.65%) | 78.98 | 78.83 - 81.61 | 1.0648 times |
| Fri 21 February 2025 | 78.91 (0.03%) | 77.67 | 77.67 - 79.68 | 0.6846 times |
| Wed 19 February 2025 | 78.89 (2.36%) | 76.74 | 76.48 - 79.48 | 0.5041 times |
| Fri 14 February 2025 | 77.07 (0.96%) | 76.51 | 74.27 - 83.78 | 1.9149 times |
| Fri 07 February 2025 | 76.34 (-2.28%) | 76.81 | 75.60 - 78.31 | 0.9834 times |
| Fri 31 January 2025 | 78.12 (0.39%) | 77.45 | 77.34 - 81.53 | 1.1422 times |
Monthly price and charts ServiceCorporation
Strong monthly Stock price targets for ServiceCorporation SCI are 80.53 and 82.85
| Monthly Target 1 | 78.69 |
| Monthly Target 2 | 80.04 |
| Monthly Target 3 | 81.013333333333 |
| Monthly Target 4 | 82.36 |
| Monthly Target 5 | 83.33 |
Monthly price and volumes Service Corporation
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 81.38 (1.47%) | 80.28 | 79.67 - 81.99 | 0.1781 times |
| Mon 31 March 2025 | 80.20 (-0.99%) | 81.00 | 77.70 - 85.00 | 1.1854 times |
| Fri 28 February 2025 | 81.00 (3.69%) | 76.81 | 74.27 - 83.78 | 1.4488 times |
| Fri 31 January 2025 | 78.12 (-2.13%) | 79.72 | 75.47 - 81.53 | 1.1771 times |
| Tue 31 December 2024 | 79.82 (-9.59%) | 86.42 | 79.60 - 86.83 | 0.6888 times |
| Tue 26 November 2024 | 88.29 (8.13%) | 82.66 | 81.31 - 89.31 | 1.0116 times |
| Thu 31 October 2024 | 81.65 (3.45%) | 78.77 | 73.05 - 81.94 | 1.0706 times |
| Mon 30 September 2024 | 78.93 (0.84%) | 78.04 | 77.28 - 81.32 | 0.847 times |
| Fri 30 August 2024 | 78.27 (-2.05%) | 73.00 | 70.46 - 79.36 | 1.3651 times |
| Wed 31 July 2024 | 79.91 (12.34%) | 71.10 | 68.84 - 80.37 | 1.0276 times |
| Fri 28 June 2024 | 71.13 (-0.74%) | 71.74 | 70.08 - 73.84 | 1.0543 times |
Indicator Analysis of ServiceCorporation
Tomorrow's movement Prediction of Service Corporation SCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Service Corporation SCI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 78, while middle bands are at 79 and 82
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ServiceCorporation (SCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ServiceCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ServiceCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ServiceCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ServiceCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ServiceCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.96 and ServiceCorporation SCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ServiceCorporation SCI stock. Volume based technical analysis of ServiceCorporation SCI stock is negative.
ServiceCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Service Corporation SCI
DMA (daily moving average) of Service Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 80.76 |
| 12 day DMA | 79.78 |
| 20 day DMA | 79.85 |
| 35 day DMA | 79.62 |
| 50 day DMA | 79.14 |
| 100 day DMA | 80.77 |
| 150 day DMA | 79.71 |
| 200 day DMA | 78.21 |
EMA (exponential moving average) of Service Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.84 | 80.57 | 80.08 |
| 12 day EMA | 80.2 | 79.99 | 79.71 |
| 20 day EMA | 79.92 | 79.77 | 79.58 |
| 35 day EMA | 79.46 | 79.35 | 79.22 |
| 50 day EMA | 79.12 | 79.03 | 78.93 |
SMA (simple moving average) of Service Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.76 | 80.48 | 80.02 |
| 12 day SMA | 79.78 | 79.55 | 79.3 |
| 20 day SMA | 79.85 | 79.74 | 79.66 |
| 35 day SMA | 79.62 | 79.5 | 79.35 |
| 50 day SMA | 79.14 | 79.07 | 78.98 |
| 100 day SMA | 80.77 | 80.77 | 80.72 |
| 150 day SMA | 79.71 | 79.69 | 79.65 |
| 200 day SMA | 78.21 | 78.16 | 78.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.