ServiceCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Service Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets ServiceCorporation
Strong Daily Stock price targets for ServiceCorporation SCI are 81.86 and 82.93
| Daily Target 1 | 81 |
| Daily Target 2 | 81.64 |
| Daily Target 3 | 82.066666666667 |
| Daily Target 4 | 82.71 |
| Daily Target 5 | 83.14 |
Daily price and volume Service Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 82.29 (1.14%) | 81.73 | 81.42 - 82.49 | 0.8376 times | Thu 16 October 2025 | 81.36 (-1.06%) | 82.55 | 80.96 - 82.55 | 0.8156 times | Wed 15 October 2025 | 82.23 (0.28%) | 81.94 | 81.72 - 82.46 | 0.9768 times | Tue 14 October 2025 | 82.00 (0.8%) | 81.10 | 80.79 - 82.23 | 0.7683 times | Mon 13 October 2025 | 81.35 (0.64%) | 80.96 | 80.76 - 83.04 | 1.1039 times | Fri 10 October 2025 | 80.83 (0.3%) | 80.62 | 79.89 - 81.17 | 0.9594 times | Thu 09 October 2025 | 80.59 (-1.85%) | 82.00 | 80.50 - 82.41 | 0.9739 times | Wed 08 October 2025 | 82.11 (-1.07%) | 83.57 | 82.00 - 83.90 | 1.616 times | Tue 07 October 2025 | 83.00 (-0.73%) | 83.51 | 82.52 - 83.91 | 1.0194 times | Mon 06 October 2025 | 83.61 (-0.3%) | 84.00 | 83.26 - 84.00 | 0.9292 times | Fri 03 October 2025 | 83.86 (0.82%) | 83.06 | 82.89 - 84.18 | 0.9383 times |
Weekly price and charts ServiceCorporation
Strong weekly Stock price targets for ServiceCorporation SCI are 81.53 and 83.81
| Weekly Target 1 | 79.75 |
| Weekly Target 2 | 81.02 |
| Weekly Target 3 | 82.03 |
| Weekly Target 4 | 83.3 |
| Weekly Target 5 | 84.31 |
Weekly price and volumes for Service Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 82.29 (1.81%) | 80.96 | 80.76 - 83.04 | 1.0121 times | Fri 10 October 2025 | 80.83 (-3.61%) | 84.00 | 79.89 - 84.00 | 1.236 times | Fri 03 October 2025 | 83.86 (2.13%) | 82.12 | 81.54 - 84.18 | 1.0748 times | Fri 26 September 2025 | 82.11 (2.59%) | 80.05 | 79.92 - 82.73 | 1.1729 times | Fri 19 September 2025 | 80.04 (-0.06%) | 79.97 | 78.90 - 81.06 | 1.4706 times | Fri 12 September 2025 | 80.09 (2.92%) | 77.75 | 76.85 - 80.96 | 1.1308 times | Fri 05 September 2025 | 77.82 (-1.8%) | 78.83 | 77.32 - 79.24 | 0.7318 times | Fri 29 August 2025 | 79.25 (0%) | 79.02 | 78.72 - 79.38 | 0.2202 times | Fri 29 August 2025 | 79.25 (-2.76%) | 81.18 | 78.34 - 81.26 | 1.0275 times | Fri 22 August 2025 | 81.50 (1.04%) | 80.79 | 80.33 - 82.21 | 0.9234 times | Fri 15 August 2025 | 80.66 (0.17%) | 80.46 | 79.52 - 82.07 | 0.9211 times |
Monthly price and charts ServiceCorporation
Strong monthly Stock price targets for ServiceCorporation SCI are 78.95 and 83.24
| Monthly Target 1 | 77.83 |
| Monthly Target 2 | 80.06 |
| Monthly Target 3 | 82.12 |
| Monthly Target 4 | 84.35 |
| Monthly Target 5 | 86.41 |
Monthly price and volumes Service Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 82.29 (-1.12%) | 82.98 | 79.89 - 84.18 | 0.5593 times | Tue 30 September 2025 | 83.22 (5.01%) | 78.83 | 76.85 - 83.91 | 0.9692 times | Fri 29 August 2025 | 79.25 (3.85%) | 77.01 | 76.22 - 82.21 | 0.847 times | Thu 31 July 2025 | 76.31 (-6.25%) | 81.38 | 75.05 - 83.04 | 1.0651 times | Mon 30 June 2025 | 81.40 (4.36%) | 76.96 | 76.52 - 81.95 | 0.8215 times | Fri 30 May 2025 | 78.00 (-2.38%) | 77.58 | 74.14 - 79.21 | 1.212 times | Wed 30 April 2025 | 79.90 (-0.37%) | 80.28 | 71.75 - 81.99 | 1.2356 times | Mon 31 March 2025 | 80.20 (-0.99%) | 81.00 | 77.70 - 85.00 | 1.0553 times | Fri 28 February 2025 | 81.00 (3.69%) | 76.81 | 74.27 - 83.78 | 1.2273 times | Fri 31 January 2025 | 78.12 (-2.13%) | 79.72 | 75.47 - 81.53 | 1.0076 times | Tue 31 December 2024 | 79.82 (-9.59%) | 86.42 | 79.60 - 86.83 | 0.6132 times |
Indicator Analysis of ServiceCorporation
Tomorrow's movement Prediction of Service Corporation SCI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Service Corporation SCI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 1 points
Upper Bollinger band is at 85 and lower is at 81, while middle bands are at 82 and 84
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ServiceCorporation (SCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ServiceCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ServiceCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ServiceCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ServiceCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ServiceCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.94 and ServiceCorporation SCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ServiceCorporation SCI stock. Volume based technical analysis of ServiceCorporation SCI stock is negative.
ServiceCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Service Corporation SCI
DMA (daily moving average) of Service Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 81.85 |
| 12 day DMA | 82.2 |
| 20 day DMA | 82.14 |
| 35 day DMA | 80.91 |
| 50 day DMA | 80.8 |
| 100 day DMA | 79.94 |
| 150 day DMA | 79.19 |
| 200 day DMA | 79.02 |
EMA (exponential moving average) of Service Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.9 | 81.71 | 81.88 |
| 12 day EMA | 81.91 | 81.84 | 81.93 |
| 20 day EMA | 81.75 | 81.69 | 81.72 |
| 35 day EMA | 81.36 | 81.31 | 81.31 |
| 50 day EMA | 80.77 | 80.71 | 80.68 |
SMA (simple moving average) of Service Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.85 | 81.55 | 81.4 |
| 12 day SMA | 82.2 | 82.24 | 82.4 |
| 20 day SMA | 82.14 | 82.02 | 81.98 |
| 35 day SMA | 80.91 | 80.82 | 80.75 |
| 50 day SMA | 80.8 | 80.76 | 80.72 |
| 100 day SMA | 79.94 | 79.88 | 79.83 |
| 150 day SMA | 79.19 | 79.16 | 79.15 |
| 200 day SMA | 79.02 | 79 | 78.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.