BlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BGB are 12.29 and 12.39
| Daily Target 1 | 12.26 |
| Daily Target 2 | 12.31 |
| Daily Target 3 | 12.363333333333 |
| Daily Target 4 | 12.41 |
| Daily Target 5 | 12.46 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 12.35 (-0.4%) | 12.38 | 12.32 - 12.42 | 0.356 times | Fri 24 January 2025 | 12.40 (0.57%) | 12.35 | 12.33 - 12.40 | 0.2196 times | Thu 23 January 2025 | 12.33 (-0.16%) | 12.37 | 12.29 - 12.37 | 0.4073 times | Wed 22 January 2025 | 12.35 (0.16%) | 12.39 | 12.31 - 12.42 | 0.5838 times | Tue 21 January 2025 | 12.33 (0.24%) | 12.30 | 12.30 - 12.41 | 1.0989 times | Fri 17 January 2025 | 12.30 (0%) | 12.25 | 12.22 - 12.32 | 2.3766 times | Fri 17 January 2025 | 12.30 (0.24%) | 12.25 | 12.22 - 12.32 | 2.3766 times | Thu 16 January 2025 | 12.27 (-0.41%) | 12.29 | 12.25 - 12.33 | 0.597 times | Wed 15 January 2025 | 12.32 (0.82%) | 12.30 | 12.22 - 12.34 | 0.9628 times | Tue 14 January 2025 | 12.22 (0.74%) | 12.12 | 12.09 - 12.26 | 1.0213 times | Mon 13 January 2025 | 12.13 (0%) | 12.20 | 12.06 - 12.21 | 0.9806 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGB are 12.29 and 12.39
| Weekly Target 1 | 12.26 |
| Weekly Target 2 | 12.31 |
| Weekly Target 3 | 12.363333333333 |
| Weekly Target 4 | 12.41 |
| Weekly Target 5 | 12.46 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 12.35 (-0.4%) | 12.38 | 12.32 - 12.42 | 0.152 times | Fri 24 January 2025 | 12.40 (0.81%) | 12.30 | 12.29 - 12.42 | 0.9863 times | Fri 17 January 2025 | 12.30 (0%) | 12.25 | 12.22 - 12.32 | 1.0149 times | Fri 17 January 2025 | 12.30 (1.4%) | 12.20 | 12.06 - 12.34 | 2.5359 times | Mon 13 January 2025 | 12.13 (-0.57%) | 12.20 | 12.06 - 12.21 | 0.4187 times | Fri 10 January 2025 | 12.20 (-0.49%) | 12.22 | 12.16 - 12.26 | 0.435 times | Wed 08 January 2025 | 12.26 (0.66%) | 12.18 | 12.15 - 12.26 | 0.6685 times | Fri 03 January 2025 | 12.18 (-0.41%) | 12.27 | 12.15 - 12.32 | 1.2151 times | Fri 27 December 2024 | 12.23 (-0.49%) | 12.25 | 12.18 - 12.44 | 1.0516 times | Fri 20 December 2024 | 12.29 (-2.54%) | 12.57 | 12.21 - 12.62 | 1.5218 times | Fri 13 December 2024 | 12.61 (0.4%) | 12.55 | 12.53 - 12.69 | 1.0446 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGB are 12.21 and 12.57
| Monthly Target 1 | 11.92 |
| Monthly Target 2 | 12.13 |
| Monthly Target 3 | 12.276666666667 |
| Monthly Target 4 | 12.49 |
| Monthly Target 5 | 12.64 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 12.35 (0.98%) | 12.29 | 12.06 - 12.42 | 1.2667 times | Tue 31 December 2024 | 12.23 (-0.97%) | 12.59 | 12.15 - 12.69 | 0.787 times | Tue 26 November 2024 | 12.35 (0.82%) | 12.29 | 12.18 - 12.51 | 0.8148 times | Thu 31 October 2024 | 12.25 (-0.57%) | 12.34 | 12.20 - 12.52 | 1.1049 times | Mon 30 September 2024 | 12.32 (1.23%) | 12.17 | 12.17 - 12.48 | 1.1305 times | Fri 30 August 2024 | 12.17 (1%) | 12.07 | 11.58 - 12.30 | 1.0323 times | Wed 31 July 2024 | 12.05 (1.35%) | 11.89 | 11.75 - 12.24 | 1.3433 times | Fri 28 June 2024 | 11.89 (0.25%) | 11.85 | 11.76 - 12.22 | 0.8795 times | Fri 31 May 2024 | 11.86 (0.68%) | 11.78 | 11.71 - 12.18 | 0.8087 times | Tue 30 April 2024 | 11.78 (-1.01%) | 11.90 | 11.61 - 11.91 | 0.8324 times | Thu 28 March 2024 | 11.90 (1.28%) | 11.77 | 11.75 - 11.97 | 0.606 times |
Indicator Analysis of BlackstoneGso
Tomorrow's movement Prediction of Blackstone Gso BGB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackstone Gso BGB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackstoneGso (BGB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackstoneGso in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackstoneGso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackstoneGso in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackstoneGso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.3 and BlackstoneGso BGB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackstoneGso BGB stock. Volume based technical analysis of BlackstoneGso BGB stock is negative.
BlackstoneGso Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Gso BGB
DMA (daily moving average) of Blackstone Gso BGB
| DMA period | DMA value |
| 5 day DMA | 12.35 |
| 12 day DMA | 12.29 |
| 20 day DMA | 12.26 |
| 35 day DMA | 12.33 |
| 50 day DMA | 12.35 |
| 100 day DMA | 12.35 |
| 150 day DMA | 12.24 |
| 200 day DMA | 12.16 |
EMA (exponential moving average) of Blackstone Gso BGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.35 | 12.35 | 12.32 |
| 12 day EMA | 12.32 | 12.31 | 12.29 |
| 20 day EMA | 12.3 | 12.3 | 12.29 |
| 35 day EMA | 12.31 | 12.31 | 12.3 |
| 50 day EMA | 12.35 | 12.35 | 12.35 |
SMA (simple moving average) of Blackstone Gso BGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.35 | 12.34 | 12.32 |
| 12 day SMA | 12.29 | 12.27 | 12.26 |
| 20 day SMA | 12.26 | 12.25 | 12.24 |
| 35 day SMA | 12.33 | 12.33 | 12.34 |
| 50 day SMA | 12.35 | 12.35 | 12.35 |
| 100 day SMA | 12.35 | 12.35 | 12.35 |
| 150 day SMA | 12.24 | 12.24 | 12.23 |
| 200 day SMA | 12.16 | 12.16 | 12.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.