AgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agenus Inc AGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AgenusInc
Strong Daily Stock price targets for AgenusInc AGEN are 2.73 and 3.02
| Daily Target 1 | 2.66 |
| Daily Target 2 | 2.79 |
| Daily Target 3 | 2.9533333333333 |
| Daily Target 4 | 3.08 |
| Daily Target 5 | 3.24 |
Daily price and volume Agenus Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 2.91 (-4.28%) | 3.04 | 2.83 - 3.12 | 1.2802 times | Thu 08 May 2025 | 3.04 (3.05%) | 2.96 | 2.88 - 3.16 | 0.7777 times | Wed 07 May 2025 | 2.95 (-0.67%) | 2.99 | 2.87 - 3.03 | 0.4773 times | Tue 06 May 2025 | 2.97 (-3.88%) | 3.08 | 2.94 - 3.11 | 0.5157 times | Mon 05 May 2025 | 3.09 (-0.64%) | 3.08 | 2.90 - 3.17 | 0.5983 times | Fri 02 May 2025 | 3.11 (8.74%) | 2.91 | 2.89 - 3.19 | 1.4796 times | Thu 01 May 2025 | 2.86 (-1.04%) | 2.86 | 2.70 - 2.95 | 0.6514 times | Wed 30 April 2025 | 2.89 (-5.25%) | 3.06 | 2.85 - 3.08 | 0.8879 times | Tue 29 April 2025 | 3.05 (-2.87%) | 3.19 | 2.90 - 3.19 | 1.0904 times | Mon 28 April 2025 | 3.14 (16.3%) | 2.70 | 2.63 - 3.19 | 2.2415 times | Fri 25 April 2025 | 2.70 (-4.26%) | 2.84 | 2.67 - 3.00 | 1.0651 times |
Weekly price and charts AgenusInc
Strong weekly Stock price targets for AgenusInc AGEN are 2.7 and 3.04
| Weekly Target 1 | 2.63 |
| Weekly Target 2 | 2.77 |
| Weekly Target 3 | 2.97 |
| Weekly Target 4 | 3.11 |
| Weekly Target 5 | 3.31 |
Weekly price and volumes for Agenus Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 2.91 (-6.43%) | 3.08 | 2.83 - 3.17 | 2.2493 times | Fri 02 May 2025 | 3.11 (15.19%) | 2.70 | 2.63 - 3.19 | 3.9145 times | Fri 25 April 2025 | 2.70 (29.81%) | 2.02 | 1.96 - 3.30 | 2.6046 times | Thu 17 April 2025 | 2.08 (26.06%) | 1.68 | 1.60 - 2.12 | 0.7027 times | Wed 16 April 2025 | 1.65 (0%) | 1.68 | 1.60 - 1.70 | 0.2645 times | Wed 16 April 2025 | 1.65 (0%) | 1.68 | 1.60 - 1.70 | 0 times | Wed 16 April 2025 | 1.65 (0%) | 1.68 | 1.60 - 1.70 | 0 times | Wed 16 April 2025 | 1.65 (0%) | 1.68 | 1.60 - 1.70 | 0 times | Wed 16 April 2025 | 1.65 (0%) | 1.68 | 1.60 - 1.70 | 0 times | Wed 16 April 2025 | 1.65 (0%) | 1.68 | 1.60 - 1.70 | 0.2645 times | Wed 16 April 2025 | 1.65 (0%) | 1.68 | 1.60 - 1.70 | 0 times |
Monthly price and charts AgenusInc
Strong monthly Stock price targets for AgenusInc AGEN are 2.81 and 3.3
| Monthly Target 1 | 2.44 |
| Monthly Target 2 | 2.68 |
| Monthly Target 3 | 2.9333333333333 |
| Monthly Target 4 | 3.17 |
| Monthly Target 5 | 3.42 |
Monthly price and volumes Agenus Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 2.91 (0.69%) | 2.86 | 2.70 - 3.19 | 0.4063 times | Wed 30 April 2025 | 2.89 (91.39%) | 1.51 | 1.38 - 3.30 | 1.2831 times | Mon 31 March 2025 | 1.51 (-47.02%) | 2.89 | 1.44 - 2.90 | 1.048 times | Fri 28 February 2025 | 2.85 (-25%) | 3.53 | 2.76 - 4.09 | 0.8572 times | Fri 31 January 2025 | 3.80 (38.69%) | 2.80 | 2.79 - 4.15 | 1.0626 times | Tue 31 December 2024 | 2.74 (-18.93%) | 3.60 | 2.58 - 3.85 | 0.81 times | Tue 26 November 2024 | 3.38 (-19.52%) | 4.23 | 2.50 - 4.42 | 1.542 times | Thu 31 October 2024 | 4.20 (-23.36%) | 5.44 | 4.18 - 5.47 | 0.7838 times | Mon 30 September 2024 | 5.48 (6.41%) | 5.15 | 4.75 - 6.53 | 0.9692 times | Fri 30 August 2024 | 5.15 (-14.74%) | 6.07 | 4.41 - 6.15 | 1.2379 times | Wed 31 July 2024 | 6.04 (-63.94%) | 16.75 | 5.64 - 18.74 | 3.0307 times |
Indicator Analysis of AgenusInc
Tomorrow's movement Prediction of Agenus Inc AGEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agenus Inc AGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 2 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AgenusInc (AGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgenusInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AgenusInc in short term and the buy signal is strong.
AgenusInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AgenusInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgenusInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.03 and AgenusInc AGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AgenusInc AGEN stock. Volume based technical analysis of AgenusInc AGEN stock is negative.
AgenusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agenus Inc AGEN
DMA (daily moving average) of Agenus Inc AGEN
| DMA period | DMA value |
| 5 day DMA | 2.99 |
| 12 day DMA | 2.96 |
| 20 day DMA | 2.55 |
| 35 day DMA | 2.17 |
| 50 day DMA | 2.04 |
| 100 day DMA | 2.66 |
| 150 day DMA | 2.99 |
| 200 day DMA | 3.56 |
EMA (exponential moving average) of Agenus Inc AGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.96 | 2.99 | 2.97 |
| 12 day EMA | 2.85 | 2.84 | 2.8 |
| 20 day EMA | 2.64 | 2.61 | 2.57 |
| 35 day EMA | 2.42 | 2.39 | 2.35 |
| 50 day EMA | 2.17 | 2.14 | 2.1 |
SMA (simple moving average) of Agenus Inc AGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.99 | 3.03 | 3 |
| 12 day SMA | 2.96 | 2.96 | 2.9 |
| 20 day SMA | 2.55 | 2.49 | 2.42 |
| 35 day SMA | 2.17 | 2.14 | 2.1 |
| 50 day SMA | 2.04 | 2.03 | 2.02 |
| 100 day SMA | 2.66 | 2.66 | 2.66 |
| 150 day SMA | 2.99 | 3 | 3.01 |
| 200 day SMA | 3.56 | 3.58 | 3.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.