AgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agenus Inc AGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AgenusInc
Strong Daily Stock price targets for AgenusInc AGEN are 3.73 and 4.04
| Daily Target 1 | 3.67 |
| Daily Target 2 | 3.79 |
| Daily Target 3 | 3.9766666666667 |
| Daily Target 4 | 4.1 |
| Daily Target 5 | 4.29 |
Daily price and volume Agenus Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 3.92 (-1.75%) | 4.06 | 3.85 - 4.16 | 1.1414 times | Thu 16 October 2025 | 3.99 (0.25%) | 4.05 | 3.95 - 4.18 | 1.2256 times | Wed 15 October 2025 | 3.98 (0.25%) | 3.99 | 3.84 - 4.01 | 0.9176 times | Tue 14 October 2025 | 3.97 (-1.98%) | 3.99 | 3.84 - 3.99 | 0.834 times | Mon 13 October 2025 | 4.05 (2.02%) | 3.98 | 3.92 - 4.07 | 0.8998 times | Fri 10 October 2025 | 3.97 (-6.59%) | 4.26 | 3.95 - 4.26 | 0.7661 times | Thu 09 October 2025 | 4.25 (1.92%) | 4.23 | 4.22 - 4.40 | 1.0528 times | Wed 08 October 2025 | 4.17 (-1.88%) | 4.15 | 4.12 - 4.23 | 0.8235 times | Tue 07 October 2025 | 4.25 (2.41%) | 4.20 | 4.12 - 4.38 | 1.3882 times | Mon 06 October 2025 | 4.15 (-1.66%) | 4.14 | 4.07 - 4.21 | 0.9509 times | Fri 03 October 2025 | 4.22 (6.84%) | 4.00 | 3.92 - 4.34 | 1.6794 times |
Weekly price and charts AgenusInc
Strong weekly Stock price targets for AgenusInc AGEN are 3.71 and 4.05
| Weekly Target 1 | 3.64 |
| Weekly Target 2 | 3.78 |
| Weekly Target 3 | 3.98 |
| Weekly Target 4 | 4.12 |
| Weekly Target 5 | 4.32 |
Weekly price and volumes for Agenus Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 3.92 (-1.26%) | 3.98 | 3.84 - 4.18 | 1.1298 times | Fri 10 October 2025 | 3.97 (-5.92%) | 4.14 | 3.95 - 4.40 | 1.1214 times | Fri 03 October 2025 | 4.22 (6.84%) | 4.00 | 3.76 - 4.34 | 1.063 times | Fri 26 September 2025 | 3.95 (-9.82%) | 4.35 | 3.78 - 4.80 | 1.465 times | Fri 19 September 2025 | 4.38 (-2.23%) | 4.49 | 4.32 - 4.72 | 1.0257 times | Fri 12 September 2025 | 4.48 (3.46%) | 4.33 | 4.21 - 5.20 | 1.4542 times | Fri 05 September 2025 | 4.33 (3.59%) | 4.13 | 4.10 - 4.45 | 0.7324 times | Fri 29 August 2025 | 4.18 (0%) | 4.27 | 4.13 - 4.29 | 0.1673 times | Fri 29 August 2025 | 4.18 (-7.52%) | 4.50 | 4.13 - 4.70 | 0.975 times | Fri 22 August 2025 | 4.52 (-2.38%) | 4.63 | 4.36 - 4.70 | 0.8661 times | Fri 15 August 2025 | 4.63 (-3.54%) | 4.42 | 4.06 - 4.85 | 1.9457 times |
Monthly price and charts AgenusInc
Strong monthly Stock price targets for AgenusInc AGEN are 3.87 and 4.45
| Monthly Target 1 | 3.47 |
| Monthly Target 2 | 3.69 |
| Monthly Target 3 | 4.0466666666667 |
| Monthly Target 4 | 4.27 |
| Monthly Target 5 | 4.63 |
Monthly price and volumes Agenus Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 3.92 (1.82%) | 3.85 | 3.82 - 4.40 | 0.3908 times | Tue 30 September 2025 | 3.85 (-7.89%) | 4.13 | 3.76 - 5.20 | 0.6843 times | Fri 29 August 2025 | 4.18 (-24.28%) | 5.50 | 4.06 - 5.63 | 0.7312 times | Thu 31 July 2025 | 5.52 (20.79%) | 4.52 | 4.34 - 7.34 | 2.0375 times | Mon 30 June 2025 | 4.57 (33.24%) | 3.51 | 3.46 - 6.35 | 2.451 times | Fri 30 May 2025 | 3.43 (18.69%) | 2.86 | 2.70 - 4.06 | 1.1659 times | Wed 30 April 2025 | 2.89 (91.39%) | 1.51 | 1.38 - 3.30 | 0.7419 times | Mon 31 March 2025 | 1.51 (-47.02%) | 2.89 | 1.44 - 2.90 | 0.647 times | Fri 28 February 2025 | 2.85 (-25%) | 3.53 | 2.76 - 4.09 | 0.5058 times | Fri 31 January 2025 | 3.80 (38.69%) | 2.80 | 2.79 - 4.15 | 0.6447 times | Tue 31 December 2024 | 2.74 (-18.93%) | 3.60 | 2.58 - 3.85 | 0.5001 times |
Indicator Analysis of AgenusInc
Tomorrow's movement Prediction of Agenus Inc AGEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agenus Inc AGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgenusInc (AGEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AgenusInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AgenusInc in short term but the buy signal is initial and weak.
AgenusInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgenusInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AgenusInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.08 and AgenusInc AGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgenusInc AGEN stock. Volume based technical analysis of AgenusInc AGEN stock is negative.
AgenusInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agenus Inc AGEN
DMA (daily moving average) of Agenus Inc AGEN
| DMA period | DMA value |
| 5 day DMA | 3.98 |
| 12 day DMA | 4.07 |
| 20 day DMA | 4.09 |
| 35 day DMA | 4.25 |
| 50 day DMA | 4.32 |
| 100 day DMA | 4.8 |
| 150 day DMA | 4 |
| 200 day DMA | 3.8 |
EMA (exponential moving average) of Agenus Inc AGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 4.02 | 4.03 |
| 12 day EMA | 4.05 | 4.07 | 4.09 |
| 20 day EMA | 4.11 | 4.13 | 4.15 |
| 35 day EMA | 4.22 | 4.24 | 4.25 |
| 50 day EMA | 4.34 | 4.36 | 4.38 |
SMA (simple moving average) of Agenus Inc AGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.98 | 3.99 | 4.04 |
| 12 day SMA | 4.07 | 4.07 | 4.06 |
| 20 day SMA | 4.09 | 4.11 | 4.14 |
| 35 day SMA | 4.25 | 4.26 | 4.27 |
| 50 day SMA | 4.32 | 4.34 | 4.36 |
| 100 day SMA | 4.8 | 4.8 | 4.79 |
| 150 day SMA | 4 | 3.99 | 3.97 |
| 200 day SMA | 3.8 | 3.79 | 3.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.