DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets DukeEnergy
Strong Daily Stock price targets for DukeEnergy DUKB are 24.46 and 24.55
Daily Target 1 | 24.43 |
Daily Target 2 | 24.48 |
Daily Target 3 | 24.523333333333 |
Daily Target 4 | 24.57 |
Daily Target 5 | 24.61 |
Daily price and volume Duke Energy
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 24.52 (-0.08%) | 24.56 | 24.48 - 24.57 | 1.0246 times | Thu 16 October 2025 | 24.54 (-0.49%) | 24.63 | 24.54 - 24.70 | 0.795 times | Wed 15 October 2025 | 24.66 (0.24%) | 24.61 | 24.60 - 24.75 | 2.2115 times | Tue 14 October 2025 | 24.60 (-0.89%) | 24.83 | 24.60 - 24.83 | 1.8588 times | Mon 13 October 2025 | 24.82 (0.16%) | 24.88 | 24.75 - 24.90 | 0.3919 times | Fri 10 October 2025 | 24.78 (-0.36%) | 24.91 | 24.78 - 24.91 | 0.4199 times | Thu 09 October 2025 | 24.87 (0%) | 24.92 | 24.79 - 24.94 | 0.6831 times | Wed 08 October 2025 | 24.87 (-0.4%) | 24.94 | 24.83 - 24.96 | 1.3661 times | Tue 07 October 2025 | 24.97 (0.04%) | 24.92 | 24.92 - 25.01 | 0.7558 times | Mon 06 October 2025 | 24.96 (0.04%) | 24.92 | 24.92 - 25.00 | 0.4932 times | Fri 03 October 2025 | 24.95 (-0.2%) | 25.08 | 24.95 - 25.08 | 0.5151 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUKB are 24.29 and 24.71
Weekly Target 1 | 24.21 |
Weekly Target 2 | 24.37 |
Weekly Target 3 | 24.633333333333 |
Weekly Target 4 | 24.79 |
Weekly Target 5 | 25.05 |
Weekly price and volumes for Duke Energy
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 24.52 (-1.05%) | 24.88 | 24.48 - 24.90 | 0.9116 times | Fri 10 October 2025 | 24.78 (-0.68%) | 24.92 | 24.78 - 25.01 | 0.5396 times | Fri 03 October 2025 | 24.95 (-0.32%) | 25.04 | 24.90 - 25.09 | 1.3874 times | Fri 26 September 2025 | 25.03 (-0.32%) | 25.07 | 24.83 - 25.15 | 0.8759 times | Fri 19 September 2025 | 25.11 (0.56%) | 25.00 | 24.87 - 25.30 | 0.8028 times | Fri 12 September 2025 | 24.97 (-0.4%) | 25.07 | 24.81 - 25.30 | 1.0554 times | Fri 05 September 2025 | 25.07 (2.33%) | 24.50 | 24.50 - 25.12 | 0.9994 times | Fri 29 August 2025 | 24.50 (0%) | 24.69 | 24.50 - 24.74 | 1.0051 times | Fri 29 August 2025 | 24.50 (-1.09%) | 24.70 | 24.50 - 24.82 | 1.5681 times | Fri 22 August 2025 | 24.77 (1.39%) | 24.49 | 24.39 - 24.79 | 0.8548 times | Fri 15 August 2025 | 24.43 (0.99%) | 24.11 | 24.11 - 24.55 | 0.8466 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUKB are 24.2 and 24.81
Monthly Target 1 | 24.09 |
Monthly Target 2 | 24.3 |
Monthly Target 3 | 24.696666666667 |
Monthly Target 4 | 24.91 |
Monthly Target 5 | 25.31 |
Monthly price and volumes Duke Energy
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 24.52 (-1.88%) | 24.94 | 24.48 - 25.09 | 0.3255 times | Tue 30 September 2025 | 24.99 (2%) | 24.50 | 24.50 - 25.30 | 0.8249 times | Fri 29 August 2025 | 24.50 (0.91%) | 24.28 | 24.09 - 24.82 | 0.9015 times | Thu 31 July 2025 | 24.28 (3.01%) | 23.64 | 23.60 - 24.28 | 0.9362 times | Mon 30 June 2025 | 23.57 (-4.46%) | 24.63 | 23.50 - 24.89 | 1.6379 times | Fri 30 May 2025 | 24.67 (0.16%) | 24.65 | 24.39 - 24.96 | 1.0342 times | Wed 30 April 2025 | 24.63 (3.14%) | 23.97 | 23.50 - 24.75 | 1.1889 times | Mon 31 March 2025 | 23.88 (-3.86%) | 24.81 | 23.87 - 25.02 | 0.9687 times | Fri 28 February 2025 | 24.84 (1.02%) | 24.52 | 24.40 - 24.99 | 0.7598 times | Fri 31 January 2025 | 24.59 (4.06%) | 23.75 | 23.30 - 24.78 | 1.4225 times | Tue 31 December 2024 | 23.63 (-4.37%) | 24.74 | 23.38 - 24.95 | 1.3721 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUKB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duke Energy DUKB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Duke Energy DUKB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.67
Munafa value: 20 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DukeEnergy (DUKB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DukeEnergy in short term and the sell signal is strong.
DukeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DukeEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DukeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.72 and DukeEnergy DUKB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DukeEnergy DUKB stock. Volume based technical analysis of DukeEnergy DUKB stock is negative.
DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUKB
DMA (daily moving average) of Duke Energy DUKB
DMA period | DMA value |
5 day DMA | 24.63 |
12 day DMA | 24.8 |
20 day DMA | 24.89 |
35 day DMA | 24.93 |
50 day DMA | 24.82 |
100 day DMA | 24.49 |
150 day DMA | 24.47 |
200 day DMA | 24.47 |
EMA (exponential moving average) of Duke Energy DUKB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.62 | 24.67 | 24.73 |
12 day EMA | 24.75 | 24.79 | 24.83 |
20 day EMA | 24.82 | 24.85 | 24.88 |
35 day EMA | 24.79 | 24.81 | 24.83 |
50 day EMA | 24.75 | 24.76 | 24.77 |
SMA (simple moving average) of Duke Energy DUKB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.63 | 24.68 | 24.75 |
12 day SMA | 24.8 | 24.84 | 24.88 |
20 day SMA | 24.89 | 24.91 | 24.95 |
35 day SMA | 24.93 | 24.93 | 24.93 |
50 day SMA | 24.82 | 24.82 | 24.81 |
100 day SMA | 24.49 | 24.49 | 24.49 |
150 day SMA | 24.47 | 24.47 | 24.48 |
200 day SMA | 24.47 | 24.46 | 24.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.