Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DukeEnergy DUKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duke Energy DUKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets DukeEnergy

Strong Daily Stock price targets for DukeEnergy DUKB are 24.46 and 24.55

Daily Target 124.43
Daily Target 224.48
Daily Target 324.523333333333
Daily Target 424.57
Daily Target 524.61

Daily price and volume Duke Energy

Date Closing Open Range Volume
Fri 17 October 2025 24.52 (-0.08%) 24.56 24.48 - 24.57 1.0246 times
Thu 16 October 2025 24.54 (-0.49%) 24.63 24.54 - 24.70 0.795 times
Wed 15 October 2025 24.66 (0.24%) 24.61 24.60 - 24.75 2.2115 times
Tue 14 October 2025 24.60 (-0.89%) 24.83 24.60 - 24.83 1.8588 times
Mon 13 October 2025 24.82 (0.16%) 24.88 24.75 - 24.90 0.3919 times
Fri 10 October 2025 24.78 (-0.36%) 24.91 24.78 - 24.91 0.4199 times
Thu 09 October 2025 24.87 (0%) 24.92 24.79 - 24.94 0.6831 times
Wed 08 October 2025 24.87 (-0.4%) 24.94 24.83 - 24.96 1.3661 times
Tue 07 October 2025 24.97 (0.04%) 24.92 24.92 - 25.01 0.7558 times
Mon 06 October 2025 24.96 (0.04%) 24.92 24.92 - 25.00 0.4932 times
Fri 03 October 2025 24.95 (-0.2%) 25.08 24.95 - 25.08 0.5151 times

 Daily chart DukeEnergy

Weekly price and charts DukeEnergy

Strong weekly Stock price targets for DukeEnergy DUKB are 24.29 and 24.71

Weekly Target 124.21
Weekly Target 224.37
Weekly Target 324.633333333333
Weekly Target 424.79
Weekly Target 525.05

Weekly price and volumes for Duke Energy

Date Closing Open Range Volume
Fri 17 October 2025 24.52 (-1.05%) 24.88 24.48 - 24.90 0.9116 times
Fri 10 October 2025 24.78 (-0.68%) 24.92 24.78 - 25.01 0.5396 times
Fri 03 October 2025 24.95 (-0.32%) 25.04 24.90 - 25.09 1.3874 times
Fri 26 September 2025 25.03 (-0.32%) 25.07 24.83 - 25.15 0.8759 times
Fri 19 September 2025 25.11 (0.56%) 25.00 24.87 - 25.30 0.8028 times
Fri 12 September 2025 24.97 (-0.4%) 25.07 24.81 - 25.30 1.0554 times
Fri 05 September 2025 25.07 (2.33%) 24.50 24.50 - 25.12 0.9994 times
Fri 29 August 2025 24.50 (0%) 24.69 24.50 - 24.74 1.0051 times
Fri 29 August 2025 24.50 (-1.09%) 24.70 24.50 - 24.82 1.5681 times
Fri 22 August 2025 24.77 (1.39%) 24.49 24.39 - 24.79 0.8548 times
Fri 15 August 2025 24.43 (0.99%) 24.11 24.11 - 24.55 0.8466 times

 weekly chart DukeEnergy

Monthly price and charts DukeEnergy

Strong monthly Stock price targets for DukeEnergy DUKB are 24.2 and 24.81

Monthly Target 124.09
Monthly Target 224.3
Monthly Target 324.696666666667
Monthly Target 424.91
Monthly Target 525.31

Monthly price and volumes Duke Energy

Date Closing Open Range Volume
Fri 17 October 2025 24.52 (-1.88%) 24.94 24.48 - 25.09 0.3255 times
Tue 30 September 2025 24.99 (2%) 24.50 24.50 - 25.30 0.8249 times
Fri 29 August 2025 24.50 (0.91%) 24.28 24.09 - 24.82 0.9015 times
Thu 31 July 2025 24.28 (3.01%) 23.64 23.60 - 24.28 0.9362 times
Mon 30 June 2025 23.57 (-4.46%) 24.63 23.50 - 24.89 1.6379 times
Fri 30 May 2025 24.67 (0.16%) 24.65 24.39 - 24.96 1.0342 times
Wed 30 April 2025 24.63 (3.14%) 23.97 23.50 - 24.75 1.1889 times
Mon 31 March 2025 23.88 (-3.86%) 24.81 23.87 - 25.02 0.9687 times
Fri 28 February 2025 24.84 (1.02%) 24.52 24.40 - 24.99 0.7598 times
Fri 31 January 2025 24.59 (4.06%) 23.75 23.30 - 24.78 1.4225 times
Tue 31 December 2024 23.63 (-4.37%) 24.74 23.38 - 24.95 1.3721 times

 monthly chart DukeEnergy

Indicator Analysis of DukeEnergy

Tomorrow's movement Prediction of Duke Energy DUKB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Duke Energy DUKB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Duke Energy DUKB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.67

Munafa value: 20 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DukeEnergy (DUKB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DukeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DukeEnergy in short term and the sell signal is strong.

DukeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DukeEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DukeEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.72 and DukeEnergy DUKB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DukeEnergy DUKB stock. Volume based technical analysis of DukeEnergy DUKB stock is negative.

DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duke Energy DUKB

DMA (daily moving average) of Duke Energy DUKB

DMA period DMA value
5 day DMA 24.63
12 day DMA 24.8
20 day DMA 24.89
35 day DMA 24.93
50 day DMA 24.82
100 day DMA 24.49
150 day DMA 24.47
200 day DMA 24.47

EMA (exponential moving average) of Duke Energy DUKB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6224.6724.73
12 day EMA24.7524.7924.83
20 day EMA24.8224.8524.88
35 day EMA24.7924.8124.83
50 day EMA24.7524.7624.77

SMA (simple moving average) of Duke Energy DUKB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6324.6824.75
12 day SMA24.824.8424.88
20 day SMA24.8924.9124.95
35 day SMA24.9324.9324.93
50 day SMA24.8224.8224.81
100 day SMA24.4924.4924.49
150 day SMA24.4724.4724.48
200 day SMA24.4724.4624.46
Back to top | Use Dark Theme