Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brady Corporation BRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries

Daily price and charts and targets BradyCorporation

Strong Daily Stock price targets for BradyCorporation BRC are 74.83 and 76.26

Daily Target 173.65
Daily Target 274.57
Daily Target 375.08
Daily Target 476
Daily Target 576.51

Daily price and volume Brady Corporation

Date Closing Open Range Volume
Mon 27 January 2025 75.49 (1.33%) 74.51 74.16 - 75.59 0.697 times
Fri 24 January 2025 74.50 (-1.56%) 75.68 74.08 - 75.74 0.9069 times
Thu 23 January 2025 75.68 (1.86%) 74.13 73.64 - 75.69 0.6262 times
Wed 22 January 2025 74.30 (-1.08%) 74.95 73.91 - 75.30 1.0188 times
Tue 21 January 2025 75.11 (2.18%) 74.60 74.03 - 75.61 0.7015 times
Fri 17 January 2025 73.51 (0%) 74.17 73.44 - 74.69 1.806 times
Fri 17 January 2025 73.51 (-0.08%) 74.17 73.44 - 74.69 1.806 times
Thu 16 January 2025 73.57 (1.41%) 72.65 72.59 - 73.78 0.9736 times
Wed 15 January 2025 72.55 (-0.11%) 73.64 72.51 - 73.89 0.7972 times
Tue 14 January 2025 72.63 (1.31%) 71.59 71.55 - 72.85 0.6667 times
Mon 13 January 2025 71.69 (0%) 70.36 70.08 - 72.15 1.1757 times

 Daily chart BradyCorporation

Weekly price and charts BradyCorporation

Strong weekly Stock price targets for BradyCorporation BRC are 74.83 and 76.26

Weekly Target 173.65
Weekly Target 274.57
Weekly Target 375.08
Weekly Target 476
Weekly Target 576.51

Weekly price and volumes for Brady Corporation

Date Closing Open Range Volume
Mon 27 January 2025 75.49 (1.33%) 74.51 74.16 - 75.59 0.2176 times
Fri 24 January 2025 74.50 (1.35%) 74.60 73.64 - 75.74 1.0159 times
Fri 17 January 2025 73.51 (0%) 74.17 73.44 - 74.69 0.564 times
Fri 17 January 2025 73.51 (2.54%) 70.36 70.08 - 74.69 1.6923 times
Mon 13 January 2025 71.69 (1.21%) 70.36 70.08 - 72.15 0.3671 times
Fri 10 January 2025 70.83 (-3.8%) 72.85 70.79 - 73.81 0.6586 times
Wed 08 January 2025 73.63 (0.04%) 73.38 71.76 - 74.32 0.8196 times
Fri 03 January 2025 73.60 (-0.41%) 73.60 72.54 - 74.68 0.872 times
Fri 27 December 2024 73.90 (-0.31%) 73.95 73.75 - 75.82 0.9102 times
Fri 20 December 2024 74.13 (-1.94%) 75.74 73.46 - 77.00 2.8826 times
Fri 13 December 2024 75.60 (0.33%) 74.38 74.19 - 76.76 1.3718 times

 weekly chart BradyCorporation

Monthly price and charts BradyCorporation

Strong monthly Stock price targets for BradyCorporation BRC are 72.79 and 78.45

Monthly Target 168.11
Monthly Target 271.8
Monthly Target 373.77
Monthly Target 477.46
Monthly Target 579.43

Monthly price and volumes Brady Corporation

Date Closing Open Range Volume
Mon 27 January 2025 75.49 (2.22%) 74.22 70.08 - 75.74 0.8869 times
Tue 31 December 2024 73.85 (-1.51%) 75.35 72.54 - 77.00 0.8503 times
Tue 26 November 2024 74.98 (5.4%) 71.28 66.00 - 77.68 1.0814 times
Thu 31 October 2024 71.14 (-7.16%) 76.26 70.65 - 76.85 0.9721 times
Mon 30 September 2024 76.63 (3.5%) 73.93 70.46 - 76.97 1.3347 times
Fri 30 August 2024 74.04 (3.39%) 71.61 68.12 - 74.51 0.7615 times
Wed 31 July 2024 71.61 (8.47%) 66.21 64.30 - 72.51 0.9728 times
Fri 28 June 2024 66.02 (-3.3%) 68.30 64.82 - 68.59 0.7837 times
Fri 31 May 2024 68.27 (15.71%) 58.99 58.32 - 68.80 1.0966 times
Tue 30 April 2024 59.00 (-0.47%) 59.20 57.89 - 60.25 1.2601 times
Thu 28 March 2024 59.28 (1.72%) 58.12 56.71 - 60.03 1.8795 times

 monthly chart BradyCorporation

Indicator Analysis of BradyCorporation

Tomorrow's movement Prediction of Brady Corporation BRC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 74.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brady Corporation BRC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Brady Corporation BRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Brady Corporation BRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.12

Tomorrow's movement Prediction of Brady Corporation BRC is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.

Munafa value: 110 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BradyCorporation (BRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BradyCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BradyCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BradyCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BradyCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BradyCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.94 and BradyCorporation BRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BradyCorporation BRC stock. Volume based technical analysis of BradyCorporation BRC stock is negative.

BradyCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brady Corporation BRC

DMA (daily moving average) of Brady Corporation BRC

DMA period DMA value
5 day DMA 75.02
12 day DMA 73.69
20 day DMA 73.46
35 day DMA 74.21
50 day DMA 74.08
100 day DMA 74.11
150 day DMA 72.63
200 day DMA 70.26

EMA (exponential moving average) of Brady Corporation BRC

EMA period EMA current EMA prev EMA prev2
5 day EMA74.8574.5374.55
12 day EMA74.2173.9873.88
20 day EMA74.0173.8573.78
35 day EMA73.9973.973.86
50 day EMA74.374.2574.24

SMA (simple moving average) of Brady Corporation BRC

SMA period SMA current SMA prev SMA prev2
5 day SMA75.0274.6274.42
12 day SMA73.6973.373.23
20 day SMA73.4673.3573.32
35 day SMA74.2174.274.21
50 day SMA74.0874.1174.15
100 day SMA74.1174.0974.08
150 day SMA72.6372.5672.51
200 day SMA70.2670.1870.1
Back to top | Use Dark Theme