BradyCorporation BRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brady Corporation BRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets BradyCorporation
Strong Daily Stock price targets for BradyCorporation BRC are 74.83 and 76.26
Daily Target 1 | 73.65 |
Daily Target 2 | 74.57 |
Daily Target 3 | 75.08 |
Daily Target 4 | 76 |
Daily Target 5 | 76.51 |
Daily price and volume Brady Corporation
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 75.49 (1.33%) | 74.51 | 74.16 - 75.59 | 0.697 times | Fri 24 January 2025 | 74.50 (-1.56%) | 75.68 | 74.08 - 75.74 | 0.9069 times | Thu 23 January 2025 | 75.68 (1.86%) | 74.13 | 73.64 - 75.69 | 0.6262 times | Wed 22 January 2025 | 74.30 (-1.08%) | 74.95 | 73.91 - 75.30 | 1.0188 times | Tue 21 January 2025 | 75.11 (2.18%) | 74.60 | 74.03 - 75.61 | 0.7015 times | Fri 17 January 2025 | 73.51 (0%) | 74.17 | 73.44 - 74.69 | 1.806 times | Fri 17 January 2025 | 73.51 (-0.08%) | 74.17 | 73.44 - 74.69 | 1.806 times | Thu 16 January 2025 | 73.57 (1.41%) | 72.65 | 72.59 - 73.78 | 0.9736 times | Wed 15 January 2025 | 72.55 (-0.11%) | 73.64 | 72.51 - 73.89 | 0.7972 times | Tue 14 January 2025 | 72.63 (1.31%) | 71.59 | 71.55 - 72.85 | 0.6667 times | Mon 13 January 2025 | 71.69 (0%) | 70.36 | 70.08 - 72.15 | 1.1757 times |
Weekly price and charts BradyCorporation
Strong weekly Stock price targets for BradyCorporation BRC are 74.83 and 76.26
Weekly Target 1 | 73.65 |
Weekly Target 2 | 74.57 |
Weekly Target 3 | 75.08 |
Weekly Target 4 | 76 |
Weekly Target 5 | 76.51 |
Weekly price and volumes for Brady Corporation
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 75.49 (1.33%) | 74.51 | 74.16 - 75.59 | 0.2176 times | Fri 24 January 2025 | 74.50 (1.35%) | 74.60 | 73.64 - 75.74 | 1.0159 times | Fri 17 January 2025 | 73.51 (0%) | 74.17 | 73.44 - 74.69 | 0.564 times | Fri 17 January 2025 | 73.51 (2.54%) | 70.36 | 70.08 - 74.69 | 1.6923 times | Mon 13 January 2025 | 71.69 (1.21%) | 70.36 | 70.08 - 72.15 | 0.3671 times | Fri 10 January 2025 | 70.83 (-3.8%) | 72.85 | 70.79 - 73.81 | 0.6586 times | Wed 08 January 2025 | 73.63 (0.04%) | 73.38 | 71.76 - 74.32 | 0.8196 times | Fri 03 January 2025 | 73.60 (-0.41%) | 73.60 | 72.54 - 74.68 | 0.872 times | Fri 27 December 2024 | 73.90 (-0.31%) | 73.95 | 73.75 - 75.82 | 0.9102 times | Fri 20 December 2024 | 74.13 (-1.94%) | 75.74 | 73.46 - 77.00 | 2.8826 times | Fri 13 December 2024 | 75.60 (0.33%) | 74.38 | 74.19 - 76.76 | 1.3718 times |
Monthly price and charts BradyCorporation
Strong monthly Stock price targets for BradyCorporation BRC are 72.79 and 78.45
Monthly Target 1 | 68.11 |
Monthly Target 2 | 71.8 |
Monthly Target 3 | 73.77 |
Monthly Target 4 | 77.46 |
Monthly Target 5 | 79.43 |
Monthly price and volumes Brady Corporation
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 75.49 (2.22%) | 74.22 | 70.08 - 75.74 | 0.8869 times | Tue 31 December 2024 | 73.85 (-1.51%) | 75.35 | 72.54 - 77.00 | 0.8503 times | Tue 26 November 2024 | 74.98 (5.4%) | 71.28 | 66.00 - 77.68 | 1.0814 times | Thu 31 October 2024 | 71.14 (-7.16%) | 76.26 | 70.65 - 76.85 | 0.9721 times | Mon 30 September 2024 | 76.63 (3.5%) | 73.93 | 70.46 - 76.97 | 1.3347 times | Fri 30 August 2024 | 74.04 (3.39%) | 71.61 | 68.12 - 74.51 | 0.7615 times | Wed 31 July 2024 | 71.61 (8.47%) | 66.21 | 64.30 - 72.51 | 0.9728 times | Fri 28 June 2024 | 66.02 (-3.3%) | 68.30 | 64.82 - 68.59 | 0.7837 times | Fri 31 May 2024 | 68.27 (15.71%) | 58.99 | 58.32 - 68.80 | 1.0966 times | Tue 30 April 2024 | 59.00 (-0.47%) | 59.20 | 57.89 - 60.25 | 1.2601 times | Thu 28 March 2024 | 59.28 (1.72%) | 58.12 | 56.71 - 60.03 | 1.8795 times |
Indicator Analysis of BradyCorporation
Tomorrow's movement Prediction of Brady Corporation BRC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brady Corporation BRC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Brady Corporation BRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brady Corporation BRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.12
Tomorrow's movement Prediction of Brady Corporation BRC is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.
Munafa value: 110 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BradyCorporation (BRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BradyCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BradyCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BradyCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BradyCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BradyCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.94 and BradyCorporation BRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BradyCorporation BRC stock. Volume based technical analysis of BradyCorporation BRC stock is negative.
BradyCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brady Corporation BRC
DMA (daily moving average) of Brady Corporation BRC
DMA period | DMA value |
5 day DMA | 75.02 |
12 day DMA | 73.69 |
20 day DMA | 73.46 |
35 day DMA | 74.21 |
50 day DMA | 74.08 |
100 day DMA | 74.11 |
150 day DMA | 72.63 |
200 day DMA | 70.26 |
EMA (exponential moving average) of Brady Corporation BRC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 74.85 | 74.53 | 74.55 |
12 day EMA | 74.21 | 73.98 | 73.88 |
20 day EMA | 74.01 | 73.85 | 73.78 |
35 day EMA | 73.99 | 73.9 | 73.86 |
50 day EMA | 74.3 | 74.25 | 74.24 |
SMA (simple moving average) of Brady Corporation BRC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 75.02 | 74.62 | 74.42 |
12 day SMA | 73.69 | 73.3 | 73.23 |
20 day SMA | 73.46 | 73.35 | 73.32 |
35 day SMA | 74.21 | 74.2 | 74.21 |
50 day SMA | 74.08 | 74.11 | 74.15 |
100 day SMA | 74.11 | 74.09 | 74.08 |
150 day SMA | 72.63 | 72.56 | 72.51 |
200 day SMA | 70.26 | 70.18 | 70.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.