IsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Israel Chemicals ICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets IsraelChemicals
Strong Daily Stock price targets for IsraelChemicals ICL are 6.24 and 6.35
Daily Target 1 | 6.15 |
Daily Target 2 | 6.21 |
Daily Target 3 | 6.2566666666667 |
Daily Target 4 | 6.32 |
Daily Target 5 | 6.37 |
Daily price and volume Israel Chemicals
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 6.28 (0.96%) | 6.20 | 6.19 - 6.30 | 0.5452 times | Thu 16 October 2025 | 6.22 (-2.2%) | 6.35 | 6.19 - 6.35 | 1.0593 times | Wed 15 October 2025 | 6.36 (-3.49%) | 6.49 | 6.35 - 6.49 | 1.0396 times | Tue 14 October 2025 | 6.59 (-3.65%) | 6.70 | 6.58 - 6.76 | 1.9177 times | Mon 13 October 2025 | 6.84 (6.87%) | 6.54 | 6.54 - 6.86 | 2.0441 times | Tue 07 October 2025 | 6.40 (-0.16%) | 6.42 | 6.33 - 6.43 | 0.7019 times | Mon 06 October 2025 | 6.41 (2.89%) | 6.25 | 6.25 - 6.41 | 0.6852 times | Fri 03 October 2025 | 6.23 (-0.48%) | 6.24 | 6.22 - 6.30 | 0.5415 times | Thu 02 October 2025 | 6.26 (3.13%) | 6.16 | 6.05 - 6.27 | 0.778 times | Wed 01 October 2025 | 6.07 (-2.41%) | 6.24 | 6.07 - 6.24 | 0.6875 times | Tue 30 September 2025 | 6.22 (-1.74%) | 6.33 | 6.18 - 6.33 | 0.8835 times |
Weekly price and charts IsraelChemicals
Strong weekly Stock price targets for IsraelChemicals ICL are 5.9 and 6.57
Weekly Target 1 | 5.77 |
Weekly Target 2 | 6.03 |
Weekly Target 3 | 6.4433333333333 |
Weekly Target 4 | 6.7 |
Weekly Target 5 | 7.11 |
Weekly price and volumes for Israel Chemicals
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 6.28 (-1.88%) | 6.54 | 6.19 - 6.86 | 1.5762 times | Tue 07 October 2025 | 6.40 (2.73%) | 6.25 | 6.25 - 6.43 | 0.331 times | Fri 03 October 2025 | 6.23 (2.3%) | 6.25 | 6.05 - 6.37 | 1.1834 times | Fri 26 September 2025 | 6.09 (-0.81%) | 6.12 | 5.97 - 6.20 | 1.3134 times | Fri 19 September 2025 | 6.14 (-0.81%) | 6.19 | 6.04 - 6.24 | 1.1824 times | Fri 12 September 2025 | 6.19 (1.81%) | 6.08 | 6.05 - 6.27 | 0.8939 times | Fri 05 September 2025 | 6.08 (-5.59%) | 6.23 | 6.02 - 6.29 | 1.0736 times | Fri 29 August 2025 | 6.44 (0%) | 6.54 | 6.42 - 6.54 | 0.1869 times | Fri 29 August 2025 | 6.44 (2.22%) | 6.33 | 6.33 - 6.57 | 1.0448 times | Fri 22 August 2025 | 6.30 (1.94%) | 6.19 | 6.14 - 6.35 | 1.2146 times | Fri 15 August 2025 | 6.18 (-0.16%) | 6.03 | 5.88 - 6.21 | 1.4163 times |
Monthly price and charts IsraelChemicals
Strong monthly Stock price targets for IsraelChemicals ICL are 6.17 and 6.98
Monthly Target 1 | 5.59 |
Monthly Target 2 | 5.93 |
Monthly Target 3 | 6.3966666666667 |
Monthly Target 4 | 6.74 |
Monthly Target 5 | 7.21 |
Monthly price and volumes Israel Chemicals
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 6.28 (0.96%) | 6.24 | 6.05 - 6.86 | 0.4252 times | Tue 30 September 2025 | 6.22 (-3.42%) | 6.23 | 5.97 - 6.37 | 0.921 times | Fri 29 August 2025 | 6.44 (2.71%) | 6.33 | 5.88 - 6.57 | 1.0025 times | Thu 31 July 2025 | 6.27 (-8.87%) | 7.02 | 6.23 - 7.35 | 0.9768 times | Mon 30 June 2025 | 6.88 (3.77%) | 6.70 | 6.35 - 7.04 | 0.9881 times | Fri 30 May 2025 | 6.63 (-0.15%) | 6.64 | 6.28 - 6.95 | 0.9866 times | Wed 30 April 2025 | 6.64 (16.7%) | 5.77 | 5.21 - 6.80 | 1.1673 times | Mon 31 March 2025 | 5.69 (-5.64%) | 6.12 | 5.58 - 6.36 | 0.8926 times | Fri 28 February 2025 | 6.03 (2.55%) | 5.80 | 5.45 - 6.57 | 1.4585 times | Fri 31 January 2025 | 5.88 (19.03%) | 5.00 | 4.93 - 6.18 | 1.1813 times | Tue 31 December 2024 | 4.94 (6.24%) | 4.85 | 4.70 - 5.21 | 0.8121 times |
Indicator Analysis of IsraelChemicals
Tomorrow's movement Prediction of Israel Chemicals ICL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Israel Chemicals ICL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Israel Chemicals ICL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Israel Chemicals ICL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.33
Munafa value: 60 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsraelChemicals (ICL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IsraelChemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsraelChemicals in short term and the buy signal is strong.
IsraelChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsraelChemicals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsraelChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.45 and IsraelChemicals ICL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsraelChemicals ICL stock. Volume based technical analysis of IsraelChemicals ICL stock is negative.
IsraelChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Israel Chemicals ICL
DMA (daily moving average) of Israel Chemicals ICL
DMA period | DMA value |
5 day DMA | 6.46 |
12 day DMA | 6.35 |
20 day DMA | 6.25 |
35 day DMA | 6.24 |
50 day DMA | 6.23 |
100 day DMA | 6.48 |
150 day DMA | 6.42 |
200 day DMA | 6.26 |
EMA (exponential moving average) of Israel Chemicals ICL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.35 | 6.39 | 6.47 |
12 day EMA | 6.34 | 6.35 | 6.37 |
20 day EMA | 6.3 | 6.3 | 6.31 |
35 day EMA | 6.27 | 6.27 | 6.27 |
50 day EMA | 6.24 | 6.24 | 6.24 |
SMA (simple moving average) of Israel Chemicals ICL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.46 | 6.48 | 6.52 |
12 day SMA | 6.35 | 6.34 | 6.32 |
20 day SMA | 6.25 | 6.24 | 6.23 |
35 day SMA | 6.24 | 6.25 | 6.25 |
50 day SMA | 6.23 | 6.22 | 6.22 |
100 day SMA | 6.48 | 6.48 | 6.49 |
150 day SMA | 6.42 | 6.42 | 6.42 |
200 day SMA | 6.26 | 6.26 | 6.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.