PhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philip Morris PM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets PhilipMorris
Strong Daily Stock price targets for PhilipMorris PM are 127.26 and 130.03
| Daily Target 1 | 126.69 |
| Daily Target 2 | 127.82 |
| Daily Target 3 | 129.45666666667 |
| Daily Target 4 | 130.59 |
| Daily Target 5 | 132.23 |
Daily price and volume Philip Morris
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 128.96 (-1.13%) | 129.39 | 128.32 - 131.09 | 0.9148 times | Mon 27 January 2025 | 130.43 (2.47%) | 129.17 | 128.63 - 131.36 | 1.3707 times | Fri 24 January 2025 | 127.28 (1.47%) | 125.59 | 125.53 - 127.41 | 0.6609 times | Thu 23 January 2025 | 125.43 (2.07%) | 122.92 | 122.76 - 125.48 | 0.9638 times | Wed 22 January 2025 | 122.89 (-0.74%) | 123.46 | 122.37 - 123.55 | 0.7945 times | Tue 21 January 2025 | 123.81 (1.83%) | 122.38 | 122.22 - 124.19 | 1.0693 times | Fri 17 January 2025 | 121.59 (0%) | 119.85 | 119.30 - 122.19 | 0.927 times | Fri 17 January 2025 | 121.59 (1.49%) | 119.85 | 119.30 - 122.19 | 0.927 times | Thu 16 January 2025 | 119.80 (1.09%) | 118.84 | 118.31 - 120.46 | 1.4085 times | Wed 15 January 2025 | 118.51 (0.03%) | 118.05 | 117.18 - 119.19 | 0.9636 times | Tue 14 January 2025 | 118.47 (0.78%) | 117.78 | 117.28 - 118.57 | 0.7069 times |
Weekly price and charts PhilipMorris
Strong weekly Stock price targets for PhilipMorris PM are 127.12 and 130.16
| Weekly Target 1 | 126.51 |
| Weekly Target 2 | 127.73 |
| Weekly Target 3 | 129.54666666667 |
| Weekly Target 4 | 130.77 |
| Weekly Target 5 | 132.59 |
Weekly price and volumes for Philip Morris
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 128.96 (1.32%) | 129.17 | 128.32 - 131.36 | 0.8376 times | Fri 24 January 2025 | 127.28 (4.68%) | 122.38 | 122.22 - 127.41 | 1.2784 times | Fri 17 January 2025 | 121.59 (0%) | 119.85 | 119.30 - 122.19 | 0.3397 times | Fri 17 January 2025 | 121.59 (3.44%) | 117.00 | 116.12 - 122.19 | 1.8411 times | Mon 13 January 2025 | 117.55 (0.34%) | 117.00 | 116.12 - 117.77 | 0.373 times | Fri 10 January 2025 | 117.15 (-3.87%) | 120.86 | 116.98 - 121.92 | 0.5871 times | Wed 08 January 2025 | 121.86 (-0.13%) | 122.11 | 120.00 - 122.92 | 0.8868 times | Fri 03 January 2025 | 122.02 (0.47%) | 121.07 | 119.33 - 122.32 | 0.9468 times | Fri 27 December 2024 | 121.45 (-2.23%) | 123.72 | 120.90 - 124.10 | 0.8398 times | Fri 20 December 2024 | 124.22 (-1.9%) | 127.07 | 122.04 - 127.47 | 2.0697 times | Fri 13 December 2024 | 126.62 (-4.28%) | 130.30 | 126.09 - 131.07 | 1.7316 times |
Monthly price and charts PhilipMorris
Strong monthly Stock price targets for PhilipMorris PM are 122.54 and 137.78
| Monthly Target 1 | 110.24 |
| Monthly Target 2 | 119.6 |
| Monthly Target 3 | 125.48 |
| Monthly Target 4 | 134.84 |
| Monthly Target 5 | 140.72 |
Monthly price and volumes Philip Morris
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 128.96 (7.15%) | 121.34 | 116.12 - 131.36 | 0.9114 times | Tue 31 December 2024 | 120.35 (-9.02%) | 130.30 | 119.33 - 131.07 | 0.7128 times | Tue 26 November 2024 | 132.28 (-0.32%) | 132.66 | 123.56 - 133.27 | 0.9422 times | Thu 31 October 2024 | 132.70 (9.31%) | 121.50 | 117.53 - 134.15 | 1.0184 times | Mon 30 September 2024 | 121.40 (-1.53%) | 123.57 | 119.16 - 128.22 | 1.2328 times | Fri 30 August 2024 | 123.29 (7.06%) | 115.78 | 113.15 - 123.45 | 0.9937 times | Wed 31 July 2024 | 115.16 (13.65%) | 101.98 | 100.80 - 116.27 | 0.9472 times | Fri 28 June 2024 | 101.33 (-0.05%) | 101.24 | 98.93 - 104.90 | 0.9699 times | Fri 31 May 2024 | 101.38 (6.78%) | 94.64 | 94.63 - 101.52 | 0.9407 times | Tue 30 April 2024 | 94.94 (3.62%) | 91.40 | 87.82 - 99.90 | 1.3311 times | Thu 28 March 2024 | 91.62 (1.85%) | 89.83 | 88.86 - 95.92 | 1.1513 times |
Indicator Analysis of PhilipMorris
Tomorrow's movement Prediction of Philip Morris PM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 124.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Philip Morris PM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 123 and price is deviating by 4 points
Upper Bollinger band is at 130 and lower is at 115, while middle bands are at 119 and 126
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhilipMorris (PM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhilipMorris stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PhilipMorris in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhilipMorris Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhilipMorris in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PhilipMorris is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.01 and PhilipMorris PM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhilipMorris PM stock. Volume based technical analysis of PhilipMorris PM stock is negative.
PhilipMorris Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Philip Morris PM
DMA (daily moving average) of Philip Morris PM
| DMA period | DMA value |
| 5 day DMA | 127 |
| 12 day DMA | 123.03 |
| 20 day DMA | 122.01 |
| 35 day DMA | 122.94 |
| 50 day DMA | 124.74 |
| 100 day DMA | 124.49 |
| 150 day DMA | 120.16 |
| 200 day DMA | 114.81 |
EMA (exponential moving average) of Philip Morris PM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.31 | 126.49 | 124.52 |
| 12 day EMA | 124.64 | 123.86 | 122.66 |
| 20 day EMA | 123.7 | 123.15 | 122.38 |
| 35 day EMA | 124.14 | 123.86 | 123.47 |
| 50 day EMA | 125.3 | 125.15 | 124.93 |
SMA (simple moving average) of Philip Morris PM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127 | 125.97 | 124.2 |
| 12 day SMA | 123.03 | 122.08 | 120.97 |
| 20 day SMA | 122.01 | 121.58 | 121.06 |
| 35 day SMA | 122.94 | 122.93 | 122.98 |
| 50 day SMA | 124.74 | 124.64 | 124.54 |
| 100 day SMA | 124.49 | 124.43 | 124.35 |
| 150 day SMA | 120.16 | 119.97 | 119.77 |
| 200 day SMA | 114.81 | 114.61 | 114.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.