LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets LatamAirlines
Strong Daily Stock price targets for LatamAirlines LTM are 44.34 and 45.32
Daily Target 1 | 43.6 |
Daily Target 2 | 44.09 |
Daily Target 3 | 44.58 |
Daily Target 4 | 45.07 |
Daily Target 5 | 45.56 |
Daily price and volume Latam Airlines
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 44.58 (0.7%) | 44.28 | 44.09 - 45.07 | 0.8647 times | Thu 16 October 2025 | 44.27 (-1.03%) | 45.19 | 44.05 - 45.55 | 1.2123 times | Wed 15 October 2025 | 44.73 (1.66%) | 44.59 | 44.37 - 45.20 | 0.7839 times | Tue 14 October 2025 | 44.00 (4.56%) | 42.09 | 41.93 - 44.11 | 0.9327 times | Mon 13 October 2025 | 42.08 (1.2%) | 42.36 | 41.69 - 42.67 | 0.8406 times | Fri 10 October 2025 | 41.58 (-3.1%) | 43.27 | 41.41 - 43.45 | 1.0607 times | Thu 09 October 2025 | 42.91 (-1.13%) | 44.22 | 42.25 - 44.32 | 1.5142 times | Wed 08 October 2025 | 43.40 (2.21%) | 43.40 | 42.94 - 43.74 | 0.9326 times | Tue 07 October 2025 | 42.46 (0.14%) | 42.82 | 42.19 - 43.38 | 1.1944 times | Mon 06 October 2025 | 42.40 (-1.62%) | 43.31 | 41.95 - 43.57 | 0.6637 times | Fri 03 October 2025 | 43.10 (-0.44%) | 43.95 | 43.00 - 44.08 | 0.8359 times |
Weekly price and charts LatamAirlines
Strong weekly Stock price targets for LatamAirlines LTM are 43.14 and 47
Weekly Target 1 | 40.08 |
Weekly Target 2 | 42.33 |
Weekly Target 3 | 43.94 |
Weekly Target 4 | 46.19 |
Weekly Target 5 | 47.8 |
Weekly price and volumes for Latam Airlines
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 44.58 (7.22%) | 42.36 | 41.69 - 45.55 | 0.5246 times | Fri 10 October 2025 | 41.58 (-3.53%) | 43.31 | 41.41 - 44.32 | 0.6074 times | Fri 03 October 2025 | 43.10 (-3.02%) | 45.23 | 42.41 - 45.91 | 1.5058 times | Fri 26 September 2025 | 44.44 (-5.79%) | 46.94 | 42.54 - 48.98 | 2.2997 times | Fri 19 September 2025 | 47.17 (-2.52%) | 49.00 | 46.68 - 49.13 | 0.622 times | Fri 12 September 2025 | 48.39 (-3.87%) | 50.34 | 46.72 - 50.44 | 1.4233 times | Fri 05 September 2025 | 50.34 (0.16%) | 49.55 | 49.40 - 52.54 | 0.5054 times | Fri 29 August 2025 | 50.26 (0%) | 50.35 | 49.91 - 50.90 | 0.0848 times | Fri 29 August 2025 | 50.26 (4.62%) | 47.83 | 47.83 - 50.90 | 0.4864 times | Fri 22 August 2025 | 48.04 (8.86%) | 44.34 | 44.17 - 48.11 | 1.9406 times | Fri 15 August 2025 | 44.13 (1.05%) | 43.67 | 42.74 - 44.97 | 0.7501 times |
Monthly price and charts LatamAirlines
Strong monthly Stock price targets for LatamAirlines LTM are 40.75 and 45.25
Monthly Target 1 | 39.47 |
Monthly Target 2 | 42.02 |
Monthly Target 3 | 43.966666666667 |
Monthly Target 4 | 46.52 |
Monthly Target 5 | 48.47 |
Monthly price and volumes Latam Airlines
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 44.58 (-1.48%) | 45.86 | 41.41 - 45.91 | 0.9127 times | Tue 30 September 2025 | 45.25 (-9.97%) | 49.55 | 42.54 - 52.54 | 3.0563 times | Fri 29 August 2025 | 50.26 (15.83%) | 43.45 | 42.25 - 50.90 | 1.8478 times | Thu 31 July 2025 | 43.39 (6.77%) | 40.70 | 40.44 - 43.66 | 0.5568 times | Mon 30 June 2025 | 40.64 (7.37%) | 37.85 | 36.64 - 40.86 | 1.2751 times | Fri 30 May 2025 | 37.85 (20.35%) | 31.65 | 31.35 - 38.74 | 0.7579 times | Wed 30 April 2025 | 31.45 (0.54%) | 31.39 | 26.36 - 32.07 | 0.4349 times | Mon 31 March 2025 | 31.28 (-0.54%) | 31.74 | 31.06 - 33.50 | 0.5499 times | Fri 28 February 2025 | 31.45 (3.32%) | 30.21 | 29.63 - 33.02 | 0.3448 times | Fri 31 January 2025 | 30.44 (10.37%) | 27.54 | 26.18 - 31.26 | 0.2637 times | Tue 31 December 2024 | 27.58 (1.96%) | 27.79 | 27.03 - 29.13 | 0.1335 times |
Indicator Analysis of LatamAirlines
Tomorrow's movement Prediction of Latam Airlines LTM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Latam Airlines LTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Latam Airlines LTM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.95
Munafa value: 55 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LatamAirlines (LTM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LatamAirlines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LatamAirlines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LatamAirlines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LatamAirlines in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LatamAirlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.21 and LatamAirlines LTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LatamAirlines LTM stock. Volume based technical analysis of LatamAirlines LTM stock is negative.
LatamAirlines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Latam Airlines LTM
DMA (daily moving average) of Latam Airlines LTM
DMA period | DMA value |
5 day DMA | 43.93 |
12 day DMA | 43.23 |
20 day DMA | 44.08 |
35 day DMA | 46.2 |
50 day DMA | 46.25 |
100 day DMA | 43.38 |
150 day DMA | 39.57 |
200 day DMA | 37.19 |
EMA (exponential moving average) of Latam Airlines LTM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 44.05 | 43.78 | 43.54 |
12 day EMA | 43.89 | 43.76 | 43.67 |
20 day EMA | 44.32 | 44.29 | 44.29 |
35 day EMA | 44.86 | 44.88 | 44.92 |
50 day EMA | 45.78 | 45.83 | 45.89 |
SMA (simple moving average) of Latam Airlines LTM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 43.93 | 43.33 | 43.06 |
12 day SMA | 43.23 | 43.19 | 43.27 |
20 day SMA | 44.08 | 44.21 | 44.37 |
35 day SMA | 46.2 | 46.36 | 46.54 |
50 day SMA | 46.25 | 46.23 | 46.21 |
100 day SMA | 43.38 | 43.32 | 43.24 |
150 day SMA | 39.57 | 39.49 | 39.4 |
200 day SMA | 37.19 | 37.11 | 37.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.