Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets LatamAirlines

Strong Daily Stock price targets for LatamAirlines LTM are 44.34 and 45.32

Daily Target 143.6
Daily Target 244.09
Daily Target 344.58
Daily Target 445.07
Daily Target 545.56

Daily price and volume Latam Airlines

Date Closing Open Range Volume
Fri 17 October 2025 44.58 (0.7%) 44.28 44.09 - 45.07 0.8647 times
Thu 16 October 2025 44.27 (-1.03%) 45.19 44.05 - 45.55 1.2123 times
Wed 15 October 2025 44.73 (1.66%) 44.59 44.37 - 45.20 0.7839 times
Tue 14 October 2025 44.00 (4.56%) 42.09 41.93 - 44.11 0.9327 times
Mon 13 October 2025 42.08 (1.2%) 42.36 41.69 - 42.67 0.8406 times
Fri 10 October 2025 41.58 (-3.1%) 43.27 41.41 - 43.45 1.0607 times
Thu 09 October 2025 42.91 (-1.13%) 44.22 42.25 - 44.32 1.5142 times
Wed 08 October 2025 43.40 (2.21%) 43.40 42.94 - 43.74 0.9326 times
Tue 07 October 2025 42.46 (0.14%) 42.82 42.19 - 43.38 1.1944 times
Mon 06 October 2025 42.40 (-1.62%) 43.31 41.95 - 43.57 0.6637 times
Fri 03 October 2025 43.10 (-0.44%) 43.95 43.00 - 44.08 0.8359 times

 Daily chart LatamAirlines

Weekly price and charts LatamAirlines

Strong weekly Stock price targets for LatamAirlines LTM are 43.14 and 47

Weekly Target 140.08
Weekly Target 242.33
Weekly Target 343.94
Weekly Target 446.19
Weekly Target 547.8

Weekly price and volumes for Latam Airlines

Date Closing Open Range Volume
Fri 17 October 2025 44.58 (7.22%) 42.36 41.69 - 45.55 0.5246 times
Fri 10 October 2025 41.58 (-3.53%) 43.31 41.41 - 44.32 0.6074 times
Fri 03 October 2025 43.10 (-3.02%) 45.23 42.41 - 45.91 1.5058 times
Fri 26 September 2025 44.44 (-5.79%) 46.94 42.54 - 48.98 2.2997 times
Fri 19 September 2025 47.17 (-2.52%) 49.00 46.68 - 49.13 0.622 times
Fri 12 September 2025 48.39 (-3.87%) 50.34 46.72 - 50.44 1.4233 times
Fri 05 September 2025 50.34 (0.16%) 49.55 49.40 - 52.54 0.5054 times
Fri 29 August 2025 50.26 (0%) 50.35 49.91 - 50.90 0.0848 times
Fri 29 August 2025 50.26 (4.62%) 47.83 47.83 - 50.90 0.4864 times
Fri 22 August 2025 48.04 (8.86%) 44.34 44.17 - 48.11 1.9406 times
Fri 15 August 2025 44.13 (1.05%) 43.67 42.74 - 44.97 0.7501 times

 weekly chart LatamAirlines

Monthly price and charts LatamAirlines

Strong monthly Stock price targets for LatamAirlines LTM are 40.75 and 45.25

Monthly Target 139.47
Monthly Target 242.02
Monthly Target 343.966666666667
Monthly Target 446.52
Monthly Target 548.47

Monthly price and volumes Latam Airlines

Date Closing Open Range Volume
Fri 17 October 2025 44.58 (-1.48%) 45.86 41.41 - 45.91 0.9127 times
Tue 30 September 2025 45.25 (-9.97%) 49.55 42.54 - 52.54 3.0563 times
Fri 29 August 2025 50.26 (15.83%) 43.45 42.25 - 50.90 1.8478 times
Thu 31 July 2025 43.39 (6.77%) 40.70 40.44 - 43.66 0.5568 times
Mon 30 June 2025 40.64 (7.37%) 37.85 36.64 - 40.86 1.2751 times
Fri 30 May 2025 37.85 (20.35%) 31.65 31.35 - 38.74 0.7579 times
Wed 30 April 2025 31.45 (0.54%) 31.39 26.36 - 32.07 0.4349 times
Mon 31 March 2025 31.28 (-0.54%) 31.74 31.06 - 33.50 0.5499 times
Fri 28 February 2025 31.45 (3.32%) 30.21 29.63 - 33.02 0.3448 times
Fri 31 January 2025 30.44 (10.37%) 27.54 26.18 - 31.26 0.2637 times
Tue 31 December 2024 27.58 (1.96%) 27.79 27.03 - 29.13 0.1335 times

 monthly chart LatamAirlines

Indicator Analysis of LatamAirlines

Tomorrow's movement Prediction of Latam Airlines LTM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 43.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Latam Airlines LTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Latam Airlines LTM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.95

Munafa value: 55 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 46

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LatamAirlines (LTM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LatamAirlines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LatamAirlines in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LatamAirlines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LatamAirlines in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LatamAirlines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.21 and LatamAirlines LTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LatamAirlines LTM stock. Volume based technical analysis of LatamAirlines LTM stock is negative.

LatamAirlines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Latam Airlines LTM

DMA (daily moving average) of Latam Airlines LTM

DMA period DMA value
5 day DMA 43.93
12 day DMA 43.23
20 day DMA 44.08
35 day DMA 46.2
50 day DMA 46.25
100 day DMA 43.38
150 day DMA 39.57
200 day DMA 37.19

EMA (exponential moving average) of Latam Airlines LTM

EMA period EMA current EMA prev EMA prev2
5 day EMA44.0543.7843.54
12 day EMA43.8943.7643.67
20 day EMA44.3244.2944.29
35 day EMA44.8644.8844.92
50 day EMA45.7845.8345.89

SMA (simple moving average) of Latam Airlines LTM

SMA period SMA current SMA prev SMA prev2
5 day SMA43.9343.3343.06
12 day SMA43.2343.1943.27
20 day SMA44.0844.2144.37
35 day SMA46.246.3646.54
50 day SMA46.2546.2346.21
100 day SMA43.3843.3243.24
150 day SMA39.5739.4939.4
200 day SMA37.1937.1137.02
Back to top | Use Dark Theme