LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets LatamAirlines
Strong Daily Stock price targets for LatamAirlines LTM are 30.52 and 31.22
| Daily Target 1 | 30.39 |
| Daily Target 2 | 30.64 |
| Daily Target 3 | 31.086666666667 |
| Daily Target 4 | 31.34 |
| Daily Target 5 | 31.79 |
Daily price and volume Latam Airlines
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 30.90 (-0.96%) | 31.19 | 30.83 - 31.53 | 1.654 times |
| Wed 02 April 2025 | 31.20 (0.35%) | 31.23 | 30.37 - 31.47 | 0.4571 times |
| Tue 01 April 2025 | 31.09 (-0.61%) | 31.39 | 31.09 - 31.59 | 0.7944 times |
| Mon 31 March 2025 | 31.28 (0.16%) | 31.50 | 31.06 - 31.60 | 1.7491 times |
| Fri 28 March 2025 | 31.23 (-0.41%) | 31.61 | 31.14 - 31.71 | 0.9475 times |
| Wed 26 March 2025 | 31.36 (-1.66%) | 32.05 | 31.10 - 32.25 | 0.9674 times |
| Mon 24 March 2025 | 31.89 (-0.56%) | 32.35 | 31.84 - 32.55 | 1.0908 times |
| Fri 21 March 2025 | 32.07 (0.38%) | 31.80 | 31.80 - 32.16 | 0.9383 times |
| Thu 20 March 2025 | 31.95 (-2.08%) | 32.26 | 31.88 - 32.40 | 0.6035 times |
| Wed 19 March 2025 | 32.63 (0.55%) | 32.72 | 32.57 - 32.99 | 0.7979 times |
| Tue 18 March 2025 | 32.45 (0.9%) | 32.38 | 32.29 - 32.63 | 0.6321 times |
Weekly price and charts LatamAirlines
Strong weekly Stock price targets for LatamAirlines LTM are 30.02 and 31.25
| Weekly Target 1 | 29.73 |
| Weekly Target 2 | 30.31 |
| Weekly Target 3 | 30.956666666667 |
| Weekly Target 4 | 31.54 |
| Weekly Target 5 | 32.19 |
Weekly price and volumes for Latam Airlines
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 30.90 (-1.06%) | 31.50 | 30.37 - 31.60 | 0.8664 times |
| Fri 28 March 2025 | 31.23 (-2.62%) | 32.35 | 31.10 - 32.55 | 0.5595 times |
| Fri 21 March 2025 | 32.07 (0.53%) | 31.94 | 31.80 - 32.99 | 0.6482 times |
| Fri 14 March 2025 | 31.90 (-1.45%) | 32.06 | 31.35 - 32.82 | 2.7414 times |
| Fri 07 March 2025 | 32.37 (2.93%) | 31.74 | 31.51 - 33.50 | 1.4644 times |
| Fri 28 February 2025 | 31.45 (-1.19%) | 32.11 | 31.21 - 32.61 | 0.9885 times |
| Fri 21 February 2025 | 31.83 (-1.33%) | 32.36 | 31.68 - 33.02 | 0.4558 times |
| Wed 19 February 2025 | 32.26 (-1.16%) | 32.36 | 31.85 - 32.61 | 0.1903 times |
| Fri 14 February 2025 | 32.64 (4.45%) | 31.34 | 31.20 - 32.88 | 1.1667 times |
| Fri 07 February 2025 | 31.25 (2.66%) | 30.21 | 29.63 - 31.56 | 0.9188 times |
| Fri 31 January 2025 | 30.44 (7.68%) | 28.07 | 27.67 - 31.26 | 0.9578 times |
Monthly price and charts LatamAirlines
Strong monthly Stock price targets for LatamAirlines LTM are 30.03 and 31.25
| Monthly Target 1 | 29.73 |
| Monthly Target 2 | 30.32 |
| Monthly Target 3 | 30.953333333333 |
| Monthly Target 4 | 31.54 |
| Monthly Target 5 | 32.17 |
Monthly price and volumes Latam Airlines
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 30.90 (-1.21%) | 31.39 | 30.37 - 31.59 | 0.1509 times |
| Mon 31 March 2025 | 31.28 (-0.54%) | 31.74 | 31.06 - 33.50 | 1.6018 times |
| Fri 28 February 2025 | 31.45 (3.32%) | 30.21 | 29.63 - 33.02 | 1.0382 times |
| Fri 31 January 2025 | 30.44 (10.37%) | 27.54 | 26.18 - 31.26 | 0.7895 times |
| Tue 31 December 2024 | 27.58 (1.96%) | 27.79 | 27.03 - 29.13 | 0.389 times |
| Tue 26 November 2024 | 27.05 (0.93%) | 26.89 | 26.16 - 28.66 | 0.6849 times |
| Thu 31 October 2024 | 26.80 (1.48%) | 26.63 | 24.38 - 28.12 | 0.6391 times |
| Mon 30 September 2024 | 26.41 (3.57%) | 25.70 | 23.59 - 26.94 | 0.489 times |
| Fri 30 August 2024 | 25.50 (2.82%) | 24.50 | 21.83 - 26.16 | 2.0935 times |
| Wed 31 July 2024 | 24.80 (0%) | 24.85 | 23.75 - 25.49 | 2.1241 times |
| Fri 04 April 2025 | (0%) | - | 0 times |
Indicator Analysis of LatamAirlines
Tomorrow's movement Prediction of Latam Airlines LTM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Latam Airlines LTM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Latam Airlines LTM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LatamAirlines (LTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LatamAirlines stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LatamAirlines in short term but the sell signal is initial and weak.
LatamAirlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for LatamAirlines in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LatamAirlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.49 and LatamAirlines LTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LatamAirlines LTM stock. Volume based technical analysis of LatamAirlines LTM stock is negative.
LatamAirlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Latam Airlines LTM
DMA (daily moving average) of Latam Airlines LTM
| DMA period | DMA value |
| 5 day DMA | 31.14 |
| 12 day DMA | 31.68 |
| 20 day DMA | 31.87 |
| 35 day DMA | 32.02 |
| 50 day DMA | 31.37 |
| 100 day DMA | 29.46 |
| 150 day DMA | 28.31 |
| 200 day DMA |
EMA (exponential moving average) of Latam Airlines LTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.17 | 31.31 | 31.37 |
| 12 day EMA | 31.49 | 31.6 | 31.67 |
| 20 day EMA | 31.61 | 31.68 | 31.73 |
| 35 day EMA | 31.32 | 31.35 | 31.36 |
| 50 day EMA | 31.01 | 31.01 | 31 |
SMA (simple moving average) of Latam Airlines LTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.14 | 31.23 | 31.37 |
| 12 day SMA | 31.68 | 31.77 | 31.82 |
| 20 day SMA | 31.87 | 31.91 | 31.93 |
| 35 day SMA | 32.02 | 32.05 | 32.07 |
| 50 day SMA | 31.37 | 31.31 | 31.23 |
| 100 day SMA | 29.46 | 29.42 | 29.38 |
| 150 day SMA | 28.31 | 28.27 | 28.24 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.