SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets SuncorEnergy
Strong Daily Stock price targets for SuncorEnergy SU are 35.94 and 37.49
| Daily Target 1 | 35.65 |
| Daily Target 2 | 36.22 |
| Daily Target 3 | 37.203333333333 |
| Daily Target 4 | 37.77 |
| Daily Target 5 | 38.75 |
Daily price and volume Suncor Energy
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 36.78 (-6.01%) | 37.78 | 36.64 - 38.19 | 1.4627 times |
| Wed 02 April 2025 | 39.13 (0.2%) | 38.67 | 38.51 - 39.16 | 0.5257 times |
| Tue 01 April 2025 | 39.05 (0.85%) | 38.65 | 38.40 - 39.06 | 0.5946 times |
| Mon 31 March 2025 | 38.72 (0.99%) | 38.07 | 37.91 - 39.12 | 0.8017 times |
| Fri 28 March 2025 | 38.34 (-1.34%) | 38.45 | 38.16 - 38.76 | 0.7464 times |
| Wed 26 March 2025 | 38.86 (1.17%) | 38.79 | 38.63 - 39.13 | 0.8351 times |
| Mon 24 March 2025 | 38.41 (2.56%) | 37.66 | 37.59 - 38.46 | 1.0472 times |
| Fri 21 March 2025 | 37.45 (-0.69%) | 37.58 | 37.19 - 37.63 | 0.9821 times |
| Thu 20 March 2025 | 37.71 (0.53%) | 37.17 | 36.95 - 37.72 | 1.8232 times |
| Wed 19 March 2025 | 37.51 (-0.27%) | 37.65 | 36.98 - 37.99 | 1.1815 times |
| Tue 18 March 2025 | 37.61 (-0.05%) | 37.82 | 37.16 - 37.98 | 1.0552 times |
Weekly price and charts SuncorEnergy
Strong weekly Stock price targets for SuncorEnergy SU are 35.45 and 37.97
| Weekly Target 1 | 35.01 |
| Weekly Target 2 | 35.89 |
| Weekly Target 3 | 37.526666666667 |
| Weekly Target 4 | 38.41 |
| Weekly Target 5 | 40.05 |
Weekly price and volumes for Suncor Energy
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 36.78 (-4.07%) | 38.07 | 36.64 - 39.16 | 0.6101 times |
| Fri 28 March 2025 | 38.34 (2.38%) | 37.66 | 37.59 - 39.13 | 0.4738 times |
| Fri 21 March 2025 | 37.45 (2.1%) | 36.85 | 36.85 - 37.99 | 1.2409 times |
| Fri 14 March 2025 | 36.68 (2.63%) | 35.73 | 35.08 - 36.68 | 1.3125 times |
| Fri 07 March 2025 | 35.74 (-6.64%) | 38.35 | 33.81 - 38.50 | 2.0487 times |
| Fri 28 February 2025 | 38.28 (-3.06%) | 39.83 | 37.59 - 39.84 | 0.8808 times |
| Fri 21 February 2025 | 39.49 (-1%) | 39.95 | 39.23 - 40.33 | 0.3983 times |
| Wed 19 February 2025 | 39.89 (0.83%) | 39.65 | 39.25 - 40.13 | 0.415 times |
| Fri 14 February 2025 | 39.56 (2.09%) | 39.09 | 39.02 - 40.75 | 1.2267 times |
| Fri 07 February 2025 | 38.75 (3.17%) | 36.18 | 36.01 - 39.54 | 1.3932 times |
| Fri 31 January 2025 | 37.56 (-3.57%) | 38.76 | 37.25 - 39.04 | 0.9227 times |
Monthly price and charts SuncorEnergy
Strong monthly Stock price targets for SuncorEnergy SU are 35.45 and 37.97
| Monthly Target 1 | 35.01 |
| Monthly Target 2 | 35.89 |
| Monthly Target 3 | 37.526666666667 |
| Monthly Target 4 | 38.41 |
| Monthly Target 5 | 40.05 |
Monthly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 36.78 (-5.01%) | 38.65 | 36.64 - 39.16 | 0.1244 times |
| Mon 31 March 2025 | 38.72 (1.15%) | 38.35 | 33.81 - 39.13 | 1.3951 times |
| Fri 28 February 2025 | 38.28 (1.92%) | 36.18 | 36.01 - 40.75 | 1.1529 times |
| Fri 31 January 2025 | 37.56 (5.27%) | 36.00 | 35.79 - 40.64 | 1.2928 times |
| Tue 31 December 2024 | 35.68 (-9.76%) | 38.68 | 34.17 - 39.24 | 0.7383 times |
| Tue 26 November 2024 | 39.54 (4.69%) | 38.25 | 37.40 - 41.75 | 1.1508 times |
| Thu 31 October 2024 | 37.77 (2.3%) | 36.66 | 36.61 - 40.68 | 0.8102 times |
| Mon 30 September 2024 | 36.92 (-8.93%) | 39.81 | 35.54 - 39.85 | 1.3145 times |
| Fri 30 August 2024 | 40.54 (1.55%) | 39.76 | 35.09 - 41.95 | 1.1263 times |
| Wed 31 July 2024 | 39.92 (4.78%) | 38.26 | 37.36 - 39.98 | 0.8947 times |
| Fri 28 June 2024 | 38.10 (-6.66%) | 40.74 | 36.15 - 40.82 | 1.5443 times |
Indicator Analysis of SuncorEnergy
Tomorrow's movement Prediction of Suncor Energy SU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suncor Energy SU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suncor Energy SU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Suncor Energy SU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.97
Munafa value: 20 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuncorEnergy (SU) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SuncorEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SuncorEnergy in short term and the buy signal is strong.
SuncorEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuncorEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuncorEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.98 and SuncorEnergy SU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuncorEnergy SU stock. Volume based technical analysis of SuncorEnergy SU stock is negative.
SuncorEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suncor Energy SU
DMA (daily moving average) of Suncor Energy SU
| DMA period | DMA value |
| 5 day DMA | 38.4 |
| 12 day DMA | 38.1 |
| 20 day DMA | 37.06 |
| 35 day DMA | 37.81 |
| 50 day DMA | 38.09 |
| 100 day DMA | 38.16 |
| 150 day DMA | 38.25 |
| 200 day DMA | 38.38 |
EMA (exponential moving average) of Suncor Energy SU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.1 | 38.76 | 38.58 |
| 12 day EMA | 37.96 | 38.17 | 37.99 |
| 20 day EMA | 37.79 | 37.9 | 37.77 |
| 35 day EMA | 37.91 | 37.98 | 37.91 |
| 50 day EMA | 38.22 | 38.28 | 38.25 |
SMA (simple moving average) of Suncor Energy SU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.4 | 38.82 | 38.68 |
| 12 day SMA | 38.1 | 38.09 | 37.82 |
| 20 day SMA | 37.06 | 36.98 | 36.83 |
| 35 day SMA | 37.81 | 37.92 | 37.93 |
| 50 day SMA | 38.09 | 38.15 | 38.15 |
| 100 day SMA | 38.16 | 38.16 | 38.15 |
| 150 day SMA | 38.25 | 38.29 | 38.3 |
| 200 day SMA | 38.38 | 38.38 | 38.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.