SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets SuncorEnergy
Strong Daily Stock price targets for SuncorEnergy SU are 38.33 and 38.66
| Daily Target 1 | 38.24 |
| Daily Target 2 | 38.42 |
| Daily Target 3 | 38.573333333333 |
| Daily Target 4 | 38.75 |
| Daily Target 5 | 38.9 |
Daily price and volume Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 38.59 (0.03%) | 38.73 | 38.40 - 38.73 | 0.8969 times | Thu 16 October 2025 | 38.58 (-1.33%) | 39.23 | 38.35 - 39.28 | 0.9613 times | Wed 15 October 2025 | 39.10 (-0.66%) | 39.66 | 39.04 - 39.92 | 0.9346 times | Tue 14 October 2025 | 39.36 (-1.53%) | 39.24 | 39.16 - 39.75 | 0.7094 times | Mon 13 October 2025 | 39.97 (1.22%) | 39.91 | 39.62 - 40.05 | 0.5449 times | Fri 10 October 2025 | 39.49 (-2.18%) | 40.02 | 39.36 - 40.19 | 1.3873 times | Thu 09 October 2025 | 40.37 (-1.15%) | 41.08 | 40.37 - 41.37 | 0.8126 times | Wed 08 October 2025 | 40.84 (-1.28%) | 41.40 | 40.10 - 41.40 | 2.2819 times | Tue 07 October 2025 | 41.37 (-0.39%) | 41.42 | 40.92 - 41.78 | 0.8628 times | Mon 06 October 2025 | 41.53 (0.44%) | 41.97 | 41.10 - 41.97 | 0.6083 times | Fri 03 October 2025 | 41.35 (0.58%) | 41.27 | 41.13 - 41.54 | 0.7397 times |
Weekly price and charts SuncorEnergy
Strong weekly Stock price targets for SuncorEnergy SU are 37.62 and 39.32
| Weekly Target 1 | 37.3 |
| Weekly Target 2 | 37.94 |
| Weekly Target 3 | 38.996666666667 |
| Weekly Target 4 | 39.64 |
| Weekly Target 5 | 40.7 |
Weekly price and volumes for Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 38.59 (-2.28%) | 39.91 | 38.35 - 40.05 | 0.7669 times | Fri 10 October 2025 | 39.49 (-4.5%) | 41.97 | 39.36 - 41.97 | 1.128 times | Fri 03 October 2025 | 41.35 (-2.98%) | 42.34 | 41.06 - 42.41 | 0.7435 times | Fri 26 September 2025 | 42.62 (2.58%) | 41.51 | 41.07 - 43.38 | 1.062 times | Fri 19 September 2025 | 41.55 (-0.41%) | 41.82 | 41.40 - 43.48 | 1.3973 times | Fri 12 September 2025 | 41.72 (4.38%) | 40.10 | 39.59 - 42.40 | 0.9734 times | Fri 05 September 2025 | 39.97 (-3.22%) | 41.27 | 39.61 - 41.54 | 1.3016 times | Fri 29 August 2025 | 41.30 (0%) | 41.52 | 41.21 - 41.76 | 0.2331 times | Fri 29 August 2025 | 41.30 (3.28%) | 39.88 | 39.71 - 41.76 | 1.0479 times | Fri 22 August 2025 | 39.99 (2.85%) | 38.59 | 38.25 - 40.00 | 1.3463 times | Fri 15 August 2025 | 38.88 (-0.87%) | 39.32 | 38.50 - 39.54 | 0.6251 times |
Monthly price and charts SuncorEnergy
Strong monthly Stock price targets for SuncorEnergy SU are 36.66 and 40.29
| Monthly Target 1 | 36.01 |
| Monthly Target 2 | 37.3 |
| Monthly Target 3 | 39.64 |
| Monthly Target 4 | 40.93 |
| Monthly Target 5 | 43.27 |
Monthly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 38.59 (-7.7%) | 41.73 | 38.35 - 41.98 | 0.4585 times | Tue 30 September 2025 | 41.81 (1.23%) | 41.27 | 39.59 - 43.48 | 1.0365 times | Fri 29 August 2025 | 41.30 (4.66%) | 39.31 | 38.25 - 41.76 | 0.8858 times | Thu 31 July 2025 | 39.46 (5.37%) | 37.68 | 37.23 - 40.22 | 0.825 times | Mon 30 June 2025 | 37.45 (5.34%) | 36.46 | 35.93 - 41.48 | 1.3496 times | Fri 30 May 2025 | 35.55 (0.74%) | 35.18 | 33.50 - 36.60 | 1.1101 times | Wed 30 April 2025 | 35.29 (-8.86%) | 38.65 | 30.79 - 39.16 | 1.1219 times | Mon 31 March 2025 | 38.72 (1.15%) | 38.35 | 33.81 - 39.13 | 1.2037 times | Fri 28 February 2025 | 38.28 (1.92%) | 36.18 | 36.01 - 40.75 | 0.9691 times | Fri 31 January 2025 | 37.56 (5.27%) | 36.00 | 35.79 - 40.64 | 1.0398 times | Tue 31 December 2024 | 35.68 (-9.76%) | 38.68 | 34.17 - 39.24 | 0.637 times |
Indicator Analysis of SuncorEnergy
Tomorrow's movement Prediction of Suncor Energy SU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suncor Energy SU appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuncorEnergy (SU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuncorEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SuncorEnergy in short term and the sell signal is strong.
SuncorEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SuncorEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuncorEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.97 and SuncorEnergy SU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuncorEnergy SU stock. Volume based technical analysis of SuncorEnergy SU stock is negative.
SuncorEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suncor Energy SU
DMA (daily moving average) of Suncor Energy SU
| DMA period | DMA value |
| 5 day DMA | 39.12 |
| 12 day DMA | 40.14 |
| 20 day DMA | 40.93 |
| 35 day DMA | 41.18 |
| 50 day DMA | 40.7 |
| 100 day DMA | 39.61 |
| 150 day DMA | 38.26 |
| 200 day DMA | 38.25 |
EMA (exponential moving average) of Suncor Energy SU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.08 | 39.32 | 39.69 |
| 12 day EMA | 39.9 | 40.14 | 40.42 |
| 20 day EMA | 40.36 | 40.55 | 40.76 |
| 35 day EMA | 40.48 | 40.59 | 40.71 |
| 50 day EMA | 40.41 | 40.48 | 40.56 |
SMA (simple moving average) of Suncor Energy SU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.12 | 39.3 | 39.66 |
| 12 day SMA | 40.14 | 40.36 | 40.63 |
| 20 day SMA | 40.93 | 41.07 | 41.28 |
| 35 day SMA | 41.18 | 41.26 | 41.35 |
| 50 day SMA | 40.7 | 40.71 | 40.72 |
| 100 day SMA | 39.61 | 39.58 | 39.55 |
| 150 day SMA | 38.26 | 38.24 | 38.22 |
| 200 day SMA | 38.25 | 38.24 | 38.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
