Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets SuncorEnergy

Strong Daily Stock price targets for SuncorEnergy SU are 38.33 and 38.66

Daily Target 138.24
Daily Target 238.42
Daily Target 338.573333333333
Daily Target 438.75
Daily Target 538.9

Daily price and volume Suncor Energy

Date Closing Open Range Volume
Fri 17 October 2025 38.59 (0.03%) 38.73 38.40 - 38.73 0.8969 times
Thu 16 October 2025 38.58 (-1.33%) 39.23 38.35 - 39.28 0.9613 times
Wed 15 October 2025 39.10 (-0.66%) 39.66 39.04 - 39.92 0.9346 times
Tue 14 October 2025 39.36 (-1.53%) 39.24 39.16 - 39.75 0.7094 times
Mon 13 October 2025 39.97 (1.22%) 39.91 39.62 - 40.05 0.5449 times
Fri 10 October 2025 39.49 (-2.18%) 40.02 39.36 - 40.19 1.3873 times
Thu 09 October 2025 40.37 (-1.15%) 41.08 40.37 - 41.37 0.8126 times
Wed 08 October 2025 40.84 (-1.28%) 41.40 40.10 - 41.40 2.2819 times
Tue 07 October 2025 41.37 (-0.39%) 41.42 40.92 - 41.78 0.8628 times
Mon 06 October 2025 41.53 (0.44%) 41.97 41.10 - 41.97 0.6083 times
Fri 03 October 2025 41.35 (0.58%) 41.27 41.13 - 41.54 0.7397 times

 Daily chart SuncorEnergy

Weekly price and charts SuncorEnergy

Strong weekly Stock price targets for SuncorEnergy SU are 37.62 and 39.32

Weekly Target 137.3
Weekly Target 237.94
Weekly Target 338.996666666667
Weekly Target 439.64
Weekly Target 540.7

Weekly price and volumes for Suncor Energy

Date Closing Open Range Volume
Fri 17 October 2025 38.59 (-2.28%) 39.91 38.35 - 40.05 0.7669 times
Fri 10 October 2025 39.49 (-4.5%) 41.97 39.36 - 41.97 1.128 times
Fri 03 October 2025 41.35 (-2.98%) 42.34 41.06 - 42.41 0.7435 times
Fri 26 September 2025 42.62 (2.58%) 41.51 41.07 - 43.38 1.062 times
Fri 19 September 2025 41.55 (-0.41%) 41.82 41.40 - 43.48 1.3973 times
Fri 12 September 2025 41.72 (4.38%) 40.10 39.59 - 42.40 0.9734 times
Fri 05 September 2025 39.97 (-3.22%) 41.27 39.61 - 41.54 1.3016 times
Fri 29 August 2025 41.30 (0%) 41.52 41.21 - 41.76 0.2331 times
Fri 29 August 2025 41.30 (3.28%) 39.88 39.71 - 41.76 1.0479 times
Fri 22 August 2025 39.99 (2.85%) 38.59 38.25 - 40.00 1.3463 times
Fri 15 August 2025 38.88 (-0.87%) 39.32 38.50 - 39.54 0.6251 times

 weekly chart SuncorEnergy

Monthly price and charts SuncorEnergy

Strong monthly Stock price targets for SuncorEnergy SU are 36.66 and 40.29

Monthly Target 136.01
Monthly Target 237.3
Monthly Target 339.64
Monthly Target 440.93
Monthly Target 543.27

Monthly price and volumes Suncor Energy

Date Closing Open Range Volume
Fri 17 October 2025 38.59 (-7.7%) 41.73 38.35 - 41.98 0.4585 times
Tue 30 September 2025 41.81 (1.23%) 41.27 39.59 - 43.48 1.0365 times
Fri 29 August 2025 41.30 (4.66%) 39.31 38.25 - 41.76 0.8858 times
Thu 31 July 2025 39.46 (5.37%) 37.68 37.23 - 40.22 0.825 times
Mon 30 June 2025 37.45 (5.34%) 36.46 35.93 - 41.48 1.3496 times
Fri 30 May 2025 35.55 (0.74%) 35.18 33.50 - 36.60 1.1101 times
Wed 30 April 2025 35.29 (-8.86%) 38.65 30.79 - 39.16 1.1219 times
Mon 31 March 2025 38.72 (1.15%) 38.35 33.81 - 39.13 1.2037 times
Fri 28 February 2025 38.28 (1.92%) 36.18 36.01 - 40.75 0.9691 times
Fri 31 January 2025 37.56 (5.27%) 36.00 35.79 - 40.64 1.0398 times
Tue 31 December 2024 35.68 (-9.76%) 38.68 34.17 - 39.24 0.637 times

 monthly chart SuncorEnergy

Indicator Analysis of SuncorEnergy

Tomorrow's movement Prediction of Suncor Energy SU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suncor Energy SU appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuncorEnergy (SU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuncorEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SuncorEnergy in short term and the sell signal is strong.

SuncorEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SuncorEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuncorEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.97 and SuncorEnergy SU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuncorEnergy SU stock. Volume based technical analysis of SuncorEnergy SU stock is negative.

SuncorEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suncor Energy SU

DMA (daily moving average) of Suncor Energy SU

DMA period DMA value
5 day DMA 39.12
12 day DMA 40.14
20 day DMA 40.93
35 day DMA 41.18
50 day DMA 40.7
100 day DMA 39.61
150 day DMA 38.26
200 day DMA 38.25

EMA (exponential moving average) of Suncor Energy SU

EMA period EMA current EMA prev EMA prev2
5 day EMA39.0839.3239.69
12 day EMA39.940.1440.42
20 day EMA40.3640.5540.76
35 day EMA40.4840.5940.71
50 day EMA40.4140.4840.56

SMA (simple moving average) of Suncor Energy SU

SMA period SMA current SMA prev SMA prev2
5 day SMA39.1239.339.66
12 day SMA40.1440.3640.63
20 day SMA40.9341.0741.28
35 day SMA41.1841.2641.35
50 day SMA40.740.7140.72
100 day SMA39.6139.5839.55
150 day SMA38.2638.2438.22
200 day SMA38.2538.2438.22
Back to top | Use Dark Theme