PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PetroleoBrasileiro
Strong Daily Stock price targets for PetroleoBrasileiro PBR are 11.51 and 11.73
| Daily Target 1 | 11.46 |
| Daily Target 2 | 11.55 |
| Daily Target 3 | 11.68 |
| Daily Target 4 | 11.77 |
| Daily Target 5 | 11.9 |
Daily price and volume Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 11.64 (-0.68%) | 11.79 | 11.59 - 11.81 | 0.7424 times | Thu 30 October 2025 | 11.72 (-1.35%) | 11.76 | 11.67 - 11.90 | 0.9343 times | Wed 29 October 2025 | 11.88 (0.08%) | 11.90 | 11.85 - 11.95 | 0.8948 times | Tue 28 October 2025 | 11.87 (0.08%) | 11.84 | 11.80 - 12.02 | 1.1042 times | Mon 27 October 2025 | 11.86 (0%) | 11.87 | 11.70 - 11.89 | 0.9234 times | Mon 27 October 2025 | 11.86 (1.02%) | 11.87 | 11.70 - 11.89 | 0.9234 times | Fri 24 October 2025 | 11.74 (-0.93%) | 11.91 | 11.72 - 12.01 | 1.0684 times | Thu 23 October 2025 | 11.85 (1.02%) | 11.89 | 11.80 - 12.12 | 1.0182 times | Wed 22 October 2025 | 11.73 (1.47%) | 11.69 | 11.55 - 11.81 | 1.1296 times | Tue 21 October 2025 | 11.56 (-1.2%) | 11.72 | 11.46 - 11.74 | 1.2613 times | Mon 20 October 2025 | 11.70 (0.52%) | 11.69 | 11.58 - 11.80 | 1.0666 times |
Weekly price and charts PetroleoBrasileiro
Strong weekly Stock price targets for PetroleoBrasileiro PBR are 11.4 and 11.83
| Weekly Target 1 | 11.32 |
| Weekly Target 2 | 11.48 |
| Weekly Target 3 | 11.75 |
| Weekly Target 4 | 11.91 |
| Weekly Target 5 | 12.18 |
Weekly price and volumes for Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 11.64 (-1.85%) | 11.87 | 11.59 - 12.02 | 1.2332 times | Mon 27 October 2025 | 11.86 (1.02%) | 11.87 | 11.70 - 11.89 | 0.2476 times | Fri 24 October 2025 | 11.74 (0.86%) | 11.69 | 11.46 - 12.12 | 1.4866 times | Fri 17 October 2025 | 11.64 (-5.21%) | 11.72 | 11.50 - 11.91 | 1.165 times | Tue 07 October 2025 | 12.28 (-1.13%) | 12.59 | 12.08 - 12.65 | 0.4185 times | Fri 03 October 2025 | 12.42 (-5.05%) | 13.12 | 12.37 - 13.13 | 1.2905 times | Fri 26 September 2025 | 13.08 (3.65%) | 12.52 | 12.50 - 13.49 | 1.316 times | Fri 19 September 2025 | 12.62 (-0.08%) | 12.69 | 12.53 - 13.05 | 0.9763 times | Fri 12 September 2025 | 12.63 (3.44%) | 12.25 | 12.10 - 12.86 | 0.9874 times | Fri 05 September 2025 | 12.21 (-1.53%) | 12.29 | 12.02 - 12.46 | 0.8791 times | Fri 29 August 2025 | 12.40 (0%) | 12.38 | 12.32 - 12.49 | 0.2034 times |
Monthly price and charts PetroleoBrasileiro
Strong monthly Stock price targets for PetroleoBrasileiro PBR are 10.83 and 12.27
| Monthly Target 1 | 10.56 |
| Monthly Target 2 | 11.1 |
| Monthly Target 3 | 12 |
| Monthly Target 4 | 12.54 |
| Monthly Target 5 | 13.44 |
Monthly price and volumes Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 11.64 (-8.06%) | 12.69 | 11.46 - 12.90 | 1.1627 times | Tue 30 September 2025 | 12.66 (2.1%) | 12.29 | 12.02 - 13.49 | 1.065 times | Fri 29 August 2025 | 12.40 (-2.67%) | 12.91 | 11.78 - 13.26 | 1.0996 times | Thu 31 July 2025 | 12.74 (1.84%) | 12.57 | 11.85 - 13.16 | 0.9895 times | Mon 30 June 2025 | 12.51 (8.41%) | 11.75 | 11.04 - 13.23 | 1.19 times | Fri 30 May 2025 | 11.54 (2.21%) | 11.23 | 11.17 - 12.32 | 0.9883 times | Wed 30 April 2025 | 11.29 (-21.27%) | 14.38 | 11.03 - 14.89 | 1.3395 times | Mon 31 March 2025 | 14.34 (7.42%) | 13.44 | 12.45 - 14.53 | 0.801 times | Fri 28 February 2025 | 13.35 (-6.05%) | 14.01 | 12.91 - 14.98 | 0.7775 times | Fri 31 January 2025 | 14.21 (10.5%) | 12.79 | 12.78 - 14.56 | 0.587 times | Tue 31 December 2024 | 12.86 (-12.34%) | 14.09 | 12.55 - 14.73 | 0.5286 times |
Indicator Analysis of PetroleoBrasileiro
Tomorrow's movement Prediction of Petroleo Brasileiro PBR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Petroleo Brasileiro PBR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Petroleo Brasileiro PBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.69
Tomorrow's movement Prediction of Petroleo Brasileiro PBR is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PetroleoBrasileiro (PBR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PetroleoBrasileiro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PetroleoBrasileiro in short term but the buy signal is initial and weak.
PetroleoBrasileiro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PetroleoBrasileiro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PetroleoBrasileiro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.77 and PetroleoBrasileiro PBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PetroleoBrasileiro PBR stock. Volume based technical analysis of PetroleoBrasileiro PBR stock is negative.
PetroleoBrasileiro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petroleo Brasileiro PBR
DMA (daily moving average) of Petroleo Brasileiro PBR
| DMA period | DMA value |
| 5 day DMA | 11.79 |
| 12 day DMA | 11.75 |
| 20 day DMA | 11.87 |
| 35 day DMA | 12.3 |
| 50 day DMA | 12.3 |
| 100 day DMA | 12.39 |
| 150 day DMA | 12.23 |
| 200 day DMA | 12.62 |
EMA (exponential moving average) of Petroleo Brasileiro PBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.75 | 11.81 | 11.85 |
| 12 day EMA | 11.83 | 11.86 | 11.88 |
| 20 day EMA | 11.93 | 11.96 | 11.98 |
| 35 day EMA | 12.05 | 12.07 | 12.09 |
| 50 day EMA | 12.22 | 12.24 | 12.26 |
SMA (simple moving average) of Petroleo Brasileiro PBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.79 | 11.84 | 11.84 |
| 12 day SMA | 11.75 | 11.75 | 11.74 |
| 20 day SMA | 11.87 | 11.92 | 11.96 |
| 35 day SMA | 12.3 | 12.33 | 12.35 |
| 50 day SMA | 12.3 | 12.31 | 12.31 |
| 100 day SMA | 12.39 | 12.38 | 12.38 |
| 150 day SMA | 12.23 | 12.25 | 12.26 |
| 200 day SMA | 12.62 | 12.63 | 12.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.