PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PetroleoBrasileiro
Strong Daily Stock price targets for PetroleoBrasileiro PBR are 12.81 and 13.04
| Daily Target 1 | 12.7 |
| Daily Target 2 | 12.81 |
| Daily Target 3 | 12.93 |
| Daily Target 4 | 13.04 |
| Daily Target 5 | 13.16 |
Daily price and volume Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 12.92 (-0.15%) | 12.92 | 12.82 - 13.05 | 0.9663 times | Tue 16 September 2025 | 12.94 (0.7%) | 12.93 | 12.79 - 12.98 | 1.0689 times | Mon 15 September 2025 | 12.85 (1.74%) | 12.69 | 12.60 - 12.90 | 0.9861 times | Fri 12 September 2025 | 12.63 (-0.24%) | 12.73 | 12.61 - 12.86 | 0.8003 times | Thu 11 September 2025 | 12.66 (-0.78%) | 12.69 | 12.61 - 12.75 | 0.7476 times | Wed 10 September 2025 | 12.76 (3.49%) | 12.38 | 12.38 - 12.77 | 1.4184 times | Tue 09 September 2025 | 12.33 (0.74%) | 12.33 | 12.32 - 12.47 | 0.974 times | Mon 08 September 2025 | 12.24 (0.25%) | 12.25 | 12.10 - 12.34 | 0.7845 times | Fri 05 September 2025 | 12.21 (-1.37%) | 12.38 | 12.02 - 12.40 | 1.193 times | Thu 04 September 2025 | 12.38 (0.57%) | 12.32 | 12.24 - 12.45 | 1.0609 times | Wed 03 September 2025 | 12.31 (-0.81%) | 12.31 | 12.16 - 12.46 | 1.2302 times |
Weekly price and charts PetroleoBrasileiro
Strong weekly Stock price targets for PetroleoBrasileiro PBR are 12.76 and 13.21
| Weekly Target 1 | 12.41 |
| Weekly Target 2 | 12.66 |
| Weekly Target 3 | 12.856666666667 |
| Weekly Target 4 | 13.11 |
| Weekly Target 5 | 13.31 |
Weekly price and volumes for Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 12.92 (2.3%) | 12.69 | 12.60 - 13.05 | 0.6578 times | Fri 12 September 2025 | 12.63 (3.44%) | 12.25 | 12.10 - 12.86 | 1.0286 times | Fri 05 September 2025 | 12.21 (-1.53%) | 12.29 | 12.02 - 12.46 | 0.9158 times | Fri 29 August 2025 | 12.40 (0%) | 12.38 | 12.32 - 12.49 | 0.2119 times | Fri 29 August 2025 | 12.40 (0.57%) | 12.20 | 11.97 - 12.49 | 0.937 times | Fri 22 August 2025 | 12.33 (2.15%) | 12.07 | 11.78 - 12.36 | 1.0548 times | Fri 15 August 2025 | 12.07 (-0.41%) | 12.15 | 11.96 - 12.43 | 1.0808 times | Fri 08 August 2025 | 12.12 (-4.49%) | 12.79 | 12.06 - 13.26 | 1.655 times | Fri 01 August 2025 | 12.69 (0.71%) | 12.68 | 12.30 - 12.97 | 1.4491 times | Fri 25 July 2025 | 12.60 (4.91%) | 12.04 | 12.04 - 12.69 | 1.0091 times | Fri 18 July 2025 | 12.01 (-6.32%) | 12.75 | 11.85 - 12.78 | 0.8886 times |
Monthly price and charts PetroleoBrasileiro
Strong monthly Stock price targets for PetroleoBrasileiro PBR are 12.47 and 13.5
| Monthly Target 1 | 11.63 |
| Monthly Target 2 | 12.28 |
| Monthly Target 3 | 12.663333333333 |
| Monthly Target 4 | 13.31 |
| Monthly Target 5 | 13.69 |
Monthly price and volumes Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 12.92 (4.19%) | 12.29 | 12.02 - 13.05 | 0.6282 times | Fri 29 August 2025 | 12.40 (-2.67%) | 12.91 | 11.78 - 13.26 | 1.2414 times | Thu 31 July 2025 | 12.74 (1.84%) | 12.57 | 11.85 - 13.16 | 1.1172 times | Mon 30 June 2025 | 12.51 (8.41%) | 11.75 | 11.04 - 13.23 | 1.3435 times | Fri 30 May 2025 | 11.54 (2.21%) | 11.23 | 11.17 - 12.32 | 1.1158 times | Wed 30 April 2025 | 11.29 (-21.27%) | 14.38 | 11.03 - 14.89 | 1.5123 times | Mon 31 March 2025 | 14.34 (7.42%) | 13.44 | 12.45 - 14.53 | 0.9043 times | Fri 28 February 2025 | 13.35 (-6.05%) | 14.01 | 12.91 - 14.98 | 0.8778 times | Fri 31 January 2025 | 14.21 (10.5%) | 12.79 | 12.78 - 14.56 | 0.6628 times | Tue 31 December 2024 | 12.86 (-12.34%) | 14.09 | 12.55 - 14.73 | 0.5968 times | Tue 26 November 2024 | 14.67 (9.07%) | 13.46 | 13.01 - 15.10 | 0.8442 times |
Indicator Analysis of PetroleoBrasileiro
Tomorrow's movement Prediction of Petroleo Brasileiro PBR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Petroleo Brasileiro PBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PetroleoBrasileiro (PBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PetroleoBrasileiro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PetroleoBrasileiro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PetroleoBrasileiro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PetroleoBrasileiro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PetroleoBrasileiro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.6 and PetroleoBrasileiro PBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PetroleoBrasileiro PBR stock. Volume based technical analysis of PetroleoBrasileiro PBR stock is negative.
PetroleoBrasileiro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petroleo Brasileiro PBR
DMA (daily moving average) of Petroleo Brasileiro PBR
| DMA period | DMA value |
| 5 day DMA | 12.8 |
| 12 day DMA | 12.55 |
| 20 day DMA | 12.43 |
| 35 day DMA | 12.42 |
| 50 day DMA | 12.45 |
| 100 day DMA | 12.22 |
| 150 day DMA | 12.54 |
| 200 day DMA | 12.83 |
EMA (exponential moving average) of Petroleo Brasileiro PBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.81 | 12.75 | 12.66 |
| 12 day EMA | 12.62 | 12.57 | 12.5 |
| 20 day EMA | 12.52 | 12.48 | 12.43 |
| 35 day EMA | 12.52 | 12.5 | 12.47 |
| 50 day EMA | 12.53 | 12.51 | 12.49 |
SMA (simple moving average) of Petroleo Brasileiro PBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.8 | 12.77 | 12.65 |
| 12 day SMA | 12.55 | 12.51 | 12.47 |
| 20 day SMA | 12.43 | 12.38 | 12.32 |
| 35 day SMA | 12.42 | 12.42 | 12.41 |
| 50 day SMA | 12.45 | 12.46 | 12.46 |
| 100 day SMA | 12.22 | 12.21 | 12.2 |
| 150 day SMA | 12.54 | 12.54 | 12.55 |
| 200 day SMA | 12.83 | 12.84 | 12.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.