PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PetroleoBrasileiro
Strong Daily Stock price targets for PetroleoBrasileiro PBR are 13.69 and 13.96
Daily Target 1 | 13.47 |
Daily Target 2 | 13.64 |
Daily Target 3 | 13.74 |
Daily Target 4 | 13.91 |
Daily Target 5 | 14.01 |
Daily price and volume Petroleo Brasileiro
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 13.81 (0.66%) | 13.66 | 13.57 - 13.84 | 1.0047 times | Fri 17 January 2025 | 13.72 (0%) | 13.78 | 13.66 - 13.92 | 0.9836 times | Fri 17 January 2025 | 13.72 (-0.44%) | 13.78 | 13.66 - 13.92 | 0.9836 times | Thu 16 January 2025 | 13.78 (-0.14%) | 13.75 | 13.67 - 13.88 | 0.93 times | Wed 15 January 2025 | 13.80 (1.77%) | 13.70 | 13.58 - 13.84 | 1.0834 times | Tue 14 January 2025 | 13.56 (0.3%) | 13.47 | 13.38 - 13.65 | 0.8645 times | Mon 13 January 2025 | 13.52 (0%) | 13.49 | 13.45 - 13.69 | 0.866 times | Mon 13 January 2025 | 13.52 (0.3%) | 13.49 | 13.45 - 13.69 | 0.866 times | Fri 10 January 2025 | 13.48 (0.6%) | 13.61 | 13.44 - 13.74 | 1.3127 times | Wed 08 January 2025 | 13.40 (0%) | 13.33 | 13.26 - 13.42 | 1.1055 times | Wed 08 January 2025 | 13.40 (-0.67%) | 13.33 | 13.26 - 13.42 | 1.1055 times |
Weekly price and charts PetroleoBrasileiro
Strong weekly Stock price targets for PetroleoBrasileiro PBR are 13.69 and 13.96
Weekly Target 1 | 13.47 |
Weekly Target 2 | 13.64 |
Weekly Target 3 | 13.74 |
Weekly Target 4 | 13.91 |
Weekly Target 5 | 14.01 |
Weekly price and volumes for Petroleo Brasileiro
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 13.81 (0.66%) | 13.66 | 13.57 - 13.84 | 0.2568 times | Fri 17 January 2025 | 13.72 (0%) | 13.78 | 13.66 - 13.92 | 0.2514 times | Fri 17 January 2025 | 13.72 (1.48%) | 13.49 | 13.38 - 13.92 | 1.2084 times | Mon 13 January 2025 | 13.52 (0.3%) | 13.49 | 13.45 - 13.69 | 0.2214 times | Fri 10 January 2025 | 13.48 (0.6%) | 13.33 | 13.26 - 13.74 | 0.6181 times | Wed 08 January 2025 | 13.40 (2.92%) | 13.16 | 13.08 - 13.67 | 0.9917 times | Fri 03 January 2025 | 13.02 (3.25%) | 12.70 | 12.62 - 13.25 | 1.1998 times | Fri 27 December 2024 | 12.61 (-3.3%) | 12.98 | 12.55 - 13.16 | 1.1451 times | Fri 20 December 2024 | 13.04 (-4.19%) | 13.49 | 12.77 - 13.67 | 2.1567 times | Fri 13 December 2024 | 13.61 (-7.23%) | 14.09 | 13.45 - 14.73 | 1.9505 times | Tue 26 November 2024 | 14.67 (0%) | 14.76 | 14.60 - 14.77 | 0.3132 times |
Monthly price and charts PetroleoBrasileiro
Strong monthly Stock price targets for PetroleoBrasileiro PBR are 13.3 and 14.44
Monthly Target 1 | 12.36 |
Monthly Target 2 | 13.09 |
Monthly Target 3 | 13.503333333333 |
Monthly Target 4 | 14.23 |
Monthly Target 5 | 14.64 |
Monthly price and volumes Petroleo Brasileiro
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 13.81 (7.39%) | 12.79 | 12.78 - 13.92 | 0.4981 times | Tue 31 December 2024 | 12.86 (-12.34%) | 14.09 | 12.55 - 14.73 | 0.6804 times | Tue 26 November 2024 | 14.67 (9.07%) | 13.46 | 13.01 - 15.10 | 0.9625 times | Thu 31 October 2024 | 13.45 (-6.66%) | 14.36 | 13.36 - 15.34 | 0.857 times | Mon 30 September 2024 | 14.41 (-5.38%) | 15.17 | 14.23 - 15.20 | 1.0588 times | Fri 30 August 2024 | 15.23 (6.73%) | 14.41 | 12.90 - 15.73 | 1.2208 times | Wed 31 July 2024 | 14.27 (-1.52%) | 14.61 | 13.94 - 15.35 | 0.931 times | Fri 28 June 2024 | 14.49 (-6.82%) | 15.45 | 13.36 - 15.54 | 1.0265 times | Fri 31 May 2024 | 15.55 (-8.37%) | 16.99 | 14.75 - 17.44 | 1.325 times | Tue 30 April 2024 | 16.97 (11.57%) | 15.22 | 15.05 - 17.33 | 1.4399 times | Thu 28 March 2024 | 15.21 (-7.93%) | 16.79 | 14.21 - 16.90 | 1.5002 times |
Indicator Analysis of PetroleoBrasileiro
Tomorrow's movement Prediction of Petroleo Brasileiro PBR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Petroleo Brasileiro PBR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Petroleo Brasileiro PBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PetroleoBrasileiro (PBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PetroleoBrasileiro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PetroleoBrasileiro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PetroleoBrasileiro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PetroleoBrasileiro in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PetroleoBrasileiro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.63 and PetroleoBrasileiro PBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PetroleoBrasileiro PBR stock. Volume based technical analysis of PetroleoBrasileiro PBR stock is negative.
PetroleoBrasileiro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petroleo Brasileiro PBR
DMA (daily moving average) of Petroleo Brasileiro PBR
DMA period | DMA value |
5 day DMA | 13.77 |
12 day DMA | 13.6 |
20 day DMA | 13.35 |
35 day DMA | 13.59 |
50 day DMA | 13.64 |
100 day DMA | 14.13 |
150 day DMA | 14.26 |
200 day DMA | 14.65 |
EMA (exponential moving average) of Petroleo Brasileiro PBR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.73 | 13.69 | 13.67 |
12 day EMA | 13.6 | 13.56 | 13.53 |
20 day EMA | 13.53 | 13.5 | 13.48 |
35 day EMA | 13.56 | 13.54 | 13.53 |
50 day EMA | 13.65 | 13.64 | 13.64 |
SMA (simple moving average) of Petroleo Brasileiro PBR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.77 | 13.72 | 13.68 |
12 day SMA | 13.6 | 13.54 | 13.49 |
20 day SMA | 13.35 | 13.3 | 13.27 |
35 day SMA | 13.59 | 13.6 | 13.61 |
50 day SMA | 13.64 | 13.63 | 13.63 |
100 day SMA | 14.13 | 14.14 | 14.15 |
150 day SMA | 14.26 | 14.26 | 14.26 |
200 day SMA | 14.65 | 14.66 | 14.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.