PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PetroleoBrasileiro
Strong Daily Stock price targets for PetroleoBrasileiro PBR are 11.55 and 11.86
| Daily Target 1 | 11.3 |
| Daily Target 2 | 11.48 |
| Daily Target 3 | 11.613333333333 |
| Daily Target 4 | 11.79 |
| Daily Target 5 | 11.92 |
Daily price and volume Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 11.65 (2.92%) | 11.50 | 11.44 - 11.75 | 1.4116 times | Wed 07 May 2025 | 11.32 (0.18%) | 11.26 | 11.18 - 11.36 | 1.0981 times | Tue 06 May 2025 | 11.30 (0.89%) | 11.35 | 11.22 - 11.40 | 1.1728 times | Mon 05 May 2025 | 11.20 (-3.53%) | 11.53 | 11.17 - 11.53 | 1.2428 times | Fri 02 May 2025 | 11.61 (2.29%) | 11.44 | 11.31 - 11.64 | 0.8505 times | Thu 01 May 2025 | 11.35 (0.53%) | 11.23 | 11.18 - 11.48 | 0.7998 times | Wed 30 April 2025 | 11.29 (-2%) | 11.43 | 11.21 - 11.45 | 0.9944 times | Tue 29 April 2025 | 11.52 (0.09%) | 11.46 | 11.38 - 11.65 | 0.9604 times | Mon 28 April 2025 | 11.51 (0.26%) | 11.52 | 11.40 - 11.65 | 0.7394 times | Fri 25 April 2025 | 11.48 (0.53%) | 11.35 | 11.30 - 11.58 | 0.7302 times | Thu 24 April 2025 | 11.42 (-0.61%) | 11.58 | 11.24 - 11.59 | 1.732 times |
Weekly price and charts PetroleoBrasileiro
Strong weekly Stock price targets for PetroleoBrasileiro PBR are 11.41 and 11.99
| Weekly Target 1 | 10.94 |
| Weekly Target 2 | 11.3 |
| Weekly Target 3 | 11.523333333333 |
| Weekly Target 4 | 11.88 |
| Weekly Target 5 | 12.1 |
Weekly price and volumes for Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 11.65 (0.34%) | 11.53 | 11.17 - 11.75 | 2.8424 times | Fri 02 May 2025 | 11.61 (1.13%) | 11.52 | 11.18 - 11.65 | 2.5071 times | Fri 25 April 2025 | 11.48 (-1.2%) | 11.56 | 11.24 - 11.62 | 2.0241 times | Thu 17 April 2025 | 11.62 (3.57%) | 11.37 | 11.19 - 11.79 | 0.8727 times | Wed 16 April 2025 | 11.22 (0%) | 11.37 | 11.19 - 11.43 | 0 times | Wed 16 April 2025 | 11.22 (0%) | 11.37 | 11.19 - 11.43 | 0.8768 times | Wed 16 April 2025 | 11.22 (0%) | 11.37 | 11.19 - 11.43 | 0 times | Wed 16 April 2025 | 11.22 (0%) | 11.37 | 11.19 - 11.43 | 0 times | Wed 16 April 2025 | 11.22 (0%) | 11.37 | 11.19 - 11.43 | 0 times | Wed 16 April 2025 | 11.22 (0%) | 11.37 | 11.19 - 11.43 | 0.8768 times | Wed 16 April 2025 | 11.22 (-2.94%) | 11.95 | 11.19 - 11.95 | 1.3198 times |
Monthly price and charts PetroleoBrasileiro
Strong monthly Stock price targets for PetroleoBrasileiro PBR are 11.41 and 11.99
| Monthly Target 1 | 10.94 |
| Monthly Target 2 | 11.3 |
| Monthly Target 3 | 11.523333333333 |
| Monthly Target 4 | 11.88 |
| Monthly Target 5 | 12.1 |
Monthly price and volumes Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 11.65 (3.19%) | 11.23 | 11.17 - 11.75 | 0.4183 times | Wed 30 April 2025 | 11.29 (-21.27%) | 14.38 | 11.03 - 14.89 | 1.9753 times | Mon 31 March 2025 | 14.34 (7.42%) | 13.44 | 12.45 - 14.53 | 1.0275 times | Fri 28 February 2025 | 13.35 (-6.05%) | 14.01 | 12.91 - 14.98 | 1.0364 times | Fri 31 January 2025 | 14.21 (10.5%) | 12.79 | 12.78 - 14.56 | 0.7791 times | Tue 31 December 2024 | 12.86 (-12.34%) | 14.09 | 12.55 - 14.73 | 0.6781 times | Tue 26 November 2024 | 14.67 (9.07%) | 13.46 | 13.01 - 15.10 | 0.9592 times | Thu 31 October 2024 | 13.45 (-6.66%) | 14.36 | 13.36 - 15.34 | 0.8541 times | Mon 30 September 2024 | 14.41 (-5.38%) | 15.17 | 14.23 - 15.20 | 1.0552 times | Fri 30 August 2024 | 15.23 (6.73%) | 14.41 | 12.90 - 15.73 | 1.2166 times | Wed 31 July 2024 | 14.27 (-1.52%) | 14.61 | 13.94 - 15.35 | 0.9278 times |
Indicator Analysis of PetroleoBrasileiro
Tomorrow's movement Prediction of Petroleo Brasileiro PBR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Petroleo Brasileiro PBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Petroleo Brasileiro PBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PetroleoBrasileiro (PBR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PetroleoBrasileiro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PetroleoBrasileiro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PetroleoBrasileiro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PetroleoBrasileiro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PetroleoBrasileiro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.42 and PetroleoBrasileiro PBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PetroleoBrasileiro PBR stock. Volume based technical analysis of PetroleoBrasileiro PBR stock is negative.
PetroleoBrasileiro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petroleo Brasileiro PBR
DMA (daily moving average) of Petroleo Brasileiro PBR
| DMA period | DMA value |
| 5 day DMA | 11.42 |
| 12 day DMA | 11.43 |
| 20 day DMA | 11.38 |
| 35 day DMA | 11.85 |
| 50 day DMA | 12.35 |
| 100 day DMA | 13.06 |
| 150 day DMA | 13.36 |
| 200 day DMA | 13.69 |
EMA (exponential moving average) of Petroleo Brasileiro PBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.44 | 11.34 | 11.35 |
| 12 day EMA | 11.44 | 11.4 | 11.41 |
| 20 day EMA | 11.52 | 11.51 | 11.53 |
| 35 day EMA | 11.9 | 11.92 | 11.96 |
| 50 day EMA | 12.33 | 12.36 | 12.4 |
SMA (simple moving average) of Petroleo Brasileiro PBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.42 | 11.36 | 11.35 |
| 12 day SMA | 11.43 | 11.42 | 11.44 |
| 20 day SMA | 11.38 | 11.36 | 11.35 |
| 35 day SMA | 11.85 | 11.93 | 12.02 |
| 50 day SMA | 12.35 | 12.38 | 12.41 |
| 100 day SMA | 13.06 | 13.07 | 13.09 |
| 150 day SMA | 13.36 | 13.38 | 13.41 |
| 200 day SMA | 13.69 | 13.71 | 13.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.