Login or Join

PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PetroleoBrasileiro

Strong Daily Stock price targets for PetroleoBrasileiro PBR are 14.87 and 15.13

Daily Target 114.81
Daily Target 214.92
Daily Target 315.073333333333
Daily Target 415.18
Daily Target 515.33

Daily price and volume Petroleo Brasileiro

Date Closing Open Range Volume
Tue 21 May 2024 15.02 (-0.66%) 15.22 14.97 - 15.23 0.8754 times
Mon 20 May 2024 15.12 (0.67%) 15.14 15.00 - 15.19 0.7015 times
Fri 17 May 2024 15.02 (-1.38%) 15.28 14.98 - 15.30 1.1233 times
Thu 16 May 2024 15.23 (-2.12%) 15.54 15.10 - 15.58 1.347 times
Wed 15 May 2024 15.56 (-6.77%) 15.28 15.04 - 15.70 2.9349 times
Tue 14 May 2024 16.69 (-2.05%) 16.72 16.46 - 16.92 0.8617 times
Mon 13 May 2024 17.04 (-0.23%) 17.27 17.03 - 17.37 0.4641 times
Fri 10 May 2024 17.08 (-0.81%) 17.38 17.06 - 17.41 0.4659 times
Thu 09 May 2024 17.22 (0.58%) 16.85 16.82 - 17.29 0.6593 times
Wed 08 May 2024 17.12 (0.65%) 16.83 16.82 - 17.20 0.5669 times
Tue 07 May 2024 17.01 (2.29%) 16.66 16.66 - 17.04 0.7672 times

 Daily chart PetroleoBrasileiro

Weekly price and charts PetroleoBrasileiro

Strong weekly Stock price targets for PetroleoBrasileiro PBR are 14.87 and 15.13

Weekly Target 114.81
Weekly Target 214.92
Weekly Target 315.073333333333
Weekly Target 415.18
Weekly Target 515.33

Weekly price and volumes for Petroleo Brasileiro

Date Closing Open Range Volume
Tue 21 May 2024 15.02 (0%) 15.14 14.97 - 15.23 0.377 times
Fri 17 May 2024 15.02 (-12.06%) 17.27 14.98 - 17.37 1.6093 times
Fri 10 May 2024 17.08 (3.96%) 16.50 16.48 - 17.41 0.7189 times
Fri 03 May 2024 16.43 (-3.64%) 17.03 16.30 - 17.44 1.0315 times
Fri 26 April 2024 17.05 (3.52%) 16.48 16.42 - 17.17 1.0816 times
Fri 19 April 2024 16.47 (4.77%) 15.61 15.34 - 16.53 1.0272 times
Fri 12 April 2024 15.72 (1.48%) 15.41 15.26 - 16.17 0.9616 times
Fri 05 April 2024 15.49 (1.84%) 15.22 15.05 - 16.27 1.3948 times
Thu 28 March 2024 15.21 (3.54%) 14.86 14.65 - 15.25 0.7083 times
Fri 22 March 2024 14.69 (1.03%) 14.75 14.21 - 15.03 1.0896 times
Fri 15 March 2024 14.54 (-1.62%) 14.60 14.49 - 15.27 1.4266 times

 weekly chart PetroleoBrasileiro

Monthly price and charts PetroleoBrasileiro

Strong monthly Stock price targets for PetroleoBrasileiro PBR are 13.76 and 16.23

Monthly Target 113.34
Monthly Target 214.18
Monthly Target 315.81
Monthly Target 416.65
Monthly Target 518.28

Monthly price and volumes Petroleo Brasileiro

Date Closing Open Range Volume
Tue 21 May 2024 15.02 (-11.49%) 16.99 14.97 - 17.44 0.8002 times
Tue 30 April 2024 16.97 (11.57%) 15.22 15.05 - 17.33 1.1865 times
Thu 28 March 2024 15.21 (-7.93%) 16.79 14.21 - 16.90 1.2362 times
Thu 29 February 2024 16.52 (-3.22%) 17.44 16.34 - 17.91 0.9958 times
Wed 31 January 2024 17.07 (6.89%) 16.09 15.58 - 17.39 0.722 times
Fri 29 December 2023 15.97 (4.58%) 15.22 14.30 - 16.26 0.7185 times
Thu 30 November 2023 15.27 (1.8%) 15.15 14.85 - 16.38 0.886 times
Tue 31 October 2023 15.00 (0.07%) 15.03 13.57 - 16.55 1.0937 times
Fri 29 September 2023 14.99 (6.69%) 14.26 14.09 - 15.71 1.0505 times
Thu 31 August 2023 14.05 (-4.29%) 14.47 13.18 - 14.67 1.3106 times
Mon 31 July 2023 14.68 (6.15%) 14.02 13.02 - 14.71 0.9082 times

 monthly chart PetroleoBrasileiro

Indicator Analysis of PetroleoBrasileiro

Tomorrow's movement Prediction of Petroleo Brasileiro PBR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Petroleo Brasileiro PBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 21 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PetroleoBrasileiro (PBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PetroleoBrasileiro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PetroleoBrasileiro in short term and the sell signal is strong.

PetroleoBrasileiro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PetroleoBrasileiro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PetroleoBrasileiro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.81 and PetroleoBrasileiro PBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PetroleoBrasileiro PBR stock. Volume based technical analysis of PetroleoBrasileiro PBR stock is negative.

PetroleoBrasileiro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Petroleo Brasileiro PBR

DMA (daily moving average) of Petroleo Brasileiro PBR

DMA period DMA value
5 day DMA 15.19
12 day DMA 16.23
20 day DMA 16.53
35 day DMA 16.28
50 day DMA 15.86
100 day DMA 16.26
150 day DMA 15.97
200 day DMA 15.69

EMA (exponential moving average) of Petroleo Brasileiro PBR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3515.5115.71
12 day EMA15.9216.0816.25
20 day EMA16.1116.2316.35
35 day EMA16.0416.116.16
50 day EMA15.7915.8215.85

SMA (simple moving average) of Petroleo Brasileiro PBR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1915.5215.91
12 day SMA16.2316.3516.53
20 day SMA16.5316.6316.72
35 day SMA16.2816.316.3
50 day SMA15.8615.8515.84
100 day SMA16.2616.2716.28
150 day SMA15.9715.9815.99
200 day SMA15.6915.6915.68
Back to top | Use Dark Theme