HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
Daily price and charts and targets HniCorporation
Strong Daily Stock price targets for HniCorporation HNI are 47.89 and 48.71
| Daily Target 1 | 47.21 |
| Daily Target 2 | 47.75 |
| Daily Target 3 | 48.033333333333 |
| Daily Target 4 | 48.57 |
| Daily Target 5 | 48.85 |
Daily price and volume Hni Corporation
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 48.28 (1.81%) | 47.50 | 47.50 - 48.32 | 1.6486 times | Mon 03 February 2025 | 47.42 (-4.87%) | 48.87 | 47.38 - 48.95 | 1.437 times | Fri 31 January 2025 | 49.85 (-1.6%) | 50.35 | 49.57 - 50.57 | 1.2263 times | Thu 30 January 2025 | 50.66 (1.04%) | 50.60 | 50.18 - 50.95 | 0.6785 times | Wed 29 January 2025 | 50.14 (-1.01%) | 50.45 | 49.90 - 50.94 | 0.7196 times | Tue 28 January 2025 | 50.65 (-1.09%) | 50.96 | 50.29 - 51.14 | 0.6592 times | Mon 27 January 2025 | 51.21 (1.11%) | 50.70 | 50.70 - 51.85 | 1.1393 times | Fri 24 January 2025 | 50.65 (-0.35%) | 50.59 | 50.54 - 50.88 | 0.7461 times | Thu 23 January 2025 | 50.83 (-0.39%) | 50.84 | 50.56 - 51.16 | 0.8142 times | Wed 22 January 2025 | 51.03 (-0.45%) | 51.03 | 50.67 - 51.29 | 0.9312 times | Tue 21 January 2025 | 51.26 (0.81%) | 51.15 | 51.08 - 51.68 | 0.9269 times |
Weekly price and charts HniCorporation
Strong weekly Stock price targets for HniCorporation HNI are 47.05 and 48.62
| Weekly Target 1 | 46.63 |
| Weekly Target 2 | 47.46 |
| Weekly Target 3 | 48.203333333333 |
| Weekly Target 4 | 49.03 |
| Weekly Target 5 | 49.77 |
Weekly price and volumes for Hni Corporation
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 48.28 (-3.15%) | 48.87 | 47.38 - 48.95 | 0.8118 times | Fri 31 January 2025 | 49.85 (-1.58%) | 50.70 | 49.57 - 51.85 | 1.1636 times | Fri 24 January 2025 | 50.65 (-0.39%) | 51.15 | 50.54 - 51.68 | 0.8994 times | Fri 17 January 2025 | 50.85 (0%) | 51.03 | 50.11 - 51.03 | 0.2745 times | Fri 17 January 2025 | 50.85 (7.89%) | 45.83 | 45.83 - 51.03 | 1.7778 times | Mon 13 January 2025 | 47.13 (1.95%) | 45.83 | 45.83 - 47.18 | 0.4814 times | Fri 10 January 2025 | 46.23 (-3.35%) | 47.53 | 46.21 - 48.00 | 1.0443 times | Wed 08 January 2025 | 47.83 (-2.39%) | 48.82 | 47.05 - 49.31 | 1.4539 times | Fri 03 January 2025 | 49.00 (-3.66%) | 50.72 | 48.81 - 51.24 | 1.0748 times | Fri 27 December 2024 | 50.86 (-1.49%) | 51.28 | 50.47 - 51.71 | 1.0186 times | Fri 20 December 2024 | 51.63 (-3.98%) | 53.68 | 50.07 - 54.83 | 4.9387 times |
Monthly price and charts HniCorporation
Strong monthly Stock price targets for HniCorporation HNI are 47.05 and 48.62
| Monthly Target 1 | 46.63 |
| Monthly Target 2 | 47.46 |
| Monthly Target 3 | 48.203333333333 |
| Monthly Target 4 | 49.03 |
| Monthly Target 5 | 49.77 |
Monthly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 48.28 (-3.15%) | 48.87 | 47.38 - 48.95 | 0.1365 times | Fri 31 January 2025 | 49.85 (-1.03%) | 50.74 | 45.83 - 51.85 | 1.3012 times | Tue 31 December 2024 | 50.37 (-11.46%) | 57.22 | 49.84 - 57.22 | 1.334 times | Tue 26 November 2024 | 56.89 (15.44%) | 49.63 | 49.45 - 58.42 | 1.2385 times | Thu 31 October 2024 | 49.28 (-8.47%) | 53.49 | 48.04 - 55.59 | 1.0432 times | Mon 30 September 2024 | 53.84 (-0.02%) | 53.33 | 48.40 - 53.92 | 1.0494 times | Fri 30 August 2024 | 53.85 (-2%) | 54.87 | 48.61 - 55.55 | 0.8978 times | Wed 31 July 2024 | 54.95 (22.06%) | 44.98 | 44.07 - 56.13 | 1.1392 times | Fri 28 June 2024 | 45.02 (-4.31%) | 47.36 | 42.79 - 47.36 | 0.9649 times | Fri 31 May 2024 | 47.05 (12.16%) | 42.21 | 41.67 - 47.60 | 0.8953 times | Tue 30 April 2024 | 41.95 (-7.05%) | 45.07 | 40.94 - 45.16 | 0.8307 times |
Indicator Analysis of HniCorporation
Tomorrow's movement Prediction of Hni Corporation HNI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hni Corporation HNI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hni Corporation HNI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hni Corporation HNI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.57
Munafa value: 30 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 48 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HniCorporation (HNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HniCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HniCorporation in short term and the sell signal is strong.
HniCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HniCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HniCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.77 and HniCorporation HNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HniCorporation HNI stock. Volume based technical analysis of HniCorporation HNI stock is negative.
HniCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hni Corporation HNI
DMA (daily moving average) of Hni Corporation HNI
| DMA period | DMA value |
| 5 day DMA | 49.27 |
| 12 day DMA | 50.24 |
| 20 day DMA | 49.58 |
| 35 day DMA | 49.9 |
| 50 day DMA | 51.66 |
| 100 day DMA | 52.31 |
| 150 day DMA | 51.74 |
| 200 day DMA | 49.97 |
EMA (exponential moving average) of Hni Corporation HNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.01 | 49.38 | 50.36 |
| 12 day EMA | 49.63 | 49.87 | 50.32 |
| 20 day EMA | 49.91 | 50.08 | 50.36 |
| 35 day EMA | 50.86 | 51.01 | 51.22 |
| 50 day EMA | 51.68 | 51.82 | 52 |
SMA (simple moving average) of Hni Corporation HNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.27 | 49.74 | 50.5 |
| 12 day SMA | 50.24 | 50.45 | 50.7 |
| 20 day SMA | 49.58 | 49.55 | 49.57 |
| 35 day SMA | 49.9 | 50.06 | 50.25 |
| 50 day SMA | 51.66 | 51.79 | 51.94 |
| 100 day SMA | 52.31 | 52.33 | 52.35 |
| 150 day SMA | 51.74 | 51.72 | 51.71 |
| 200 day SMA | 49.97 | 49.95 | 49.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.