Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets BiolifeSolutions

Strong Daily Stock price targets for BiolifeSolutions BLFS are 23.46 and 26.67

Daily Target 120.8
Daily Target 222.9
Daily Target 324.006666666667
Daily Target 426.11
Daily Target 527.22

Daily price and volume Biolife Solutions

Date Closing Open Range Volume
Wed 20 November 2024 25.01 (11.45%) 22.35 21.90 - 25.11 1.1999 times
Tue 19 November 2024 22.44 (9.62%) 20.38 19.97 - 22.51 0.9234 times
Mon 18 November 2024 20.47 (-2.62%) 20.30 19.47 - 20.70 0.9072 times
Fri 15 November 2024 21.02 (-2.91%) 21.86 20.76 - 22.01 1.1661 times
Thu 14 November 2024 21.65 (-10.2%) 24.09 21.11 - 24.26 1.0606 times
Wed 13 November 2024 24.11 (-9.02%) 26.30 24.02 - 28.88 1.2751 times
Tue 12 November 2024 26.50 (-0.38%) 26.60 25.65 - 27.54 1.6499 times
Mon 11 November 2024 26.60 (1.8%) 26.52 26.19 - 27.00 1.0609 times
Fri 08 November 2024 26.13 (-0.04%) 26.13 25.77 - 26.54 0.4597 times
Thu 07 November 2024 26.14 (-1.73%) 26.55 25.94 - 26.85 0.2972 times
Wed 06 November 2024 26.60 (2.62%) 26.89 26.04 - 27.36 0.4972 times

 Daily chart BiolifeSolutions

Weekly price and charts BiolifeSolutions

Strong weekly Stock price targets for BiolifeSolutions BLFS are 22.24 and 27.88

Weekly Target 117.56
Weekly Target 221.28
Weekly Target 323.196666666667
Weekly Target 426.92
Weekly Target 528.84

Weekly price and volumes for Biolife Solutions

Date Closing Open Range Volume
Wed 20 November 2024 25.01 (18.98%) 20.30 19.47 - 25.11 1.2398 times
Fri 15 November 2024 21.02 (-19.56%) 26.52 20.76 - 28.88 2.5416 times
Fri 08 November 2024 26.13 (8.56%) 23.85 23.85 - 27.36 0.8464 times
Fri 01 November 2024 24.07 (9.26%) 22.35 22.07 - 24.34 0.67 times
Fri 25 October 2024 22.03 (-6.77%) 23.63 21.32 - 23.87 0.7702 times
Fri 18 October 2024 23.63 (4.56%) 22.71 22.29 - 23.76 0.6239 times
Fri 11 October 2024 22.60 (-7.91%) 24.27 21.90 - 24.52 0.7297 times
Fri 04 October 2024 24.54 (0.82%) 25.03 23.61 - 25.63 0.6351 times
Fri 27 September 2024 24.34 (-5.55%) 25.79 23.55 - 25.92 0.5955 times
Fri 20 September 2024 25.77 (2.59%) 25.26 23.14 - 26.10 1.3478 times
Fri 13 September 2024 25.12 (8.65%) 23.82 22.59 - 25.43 0.6905 times

 weekly chart BiolifeSolutions

Monthly price and charts BiolifeSolutions

Strong monthly Stock price targets for BiolifeSolutions BLFS are 22.24 and 31.65

Monthly Target 115.04
Monthly Target 220.03
Monthly Target 324.453333333333
Monthly Target 429.44
Monthly Target 533.86

Monthly price and volumes Biolife Solutions

Date Closing Open Range Volume
Wed 20 November 2024 25.01 (6.88%) 23.64 19.47 - 28.88 1.1508 times
Thu 31 October 2024 23.40 (-6.55%) 24.88 21.32 - 25.03 0.7753 times
Mon 30 September 2024 25.04 (-3.25%) 25.53 22.59 - 26.10 0.8192 times
Fri 30 August 2024 25.88 (7.74%) 24.18 20.20 - 26.73 1.0956 times
Wed 31 July 2024 24.02 (12.09%) 21.40 18.70 - 24.51 0.925 times
Fri 28 June 2024 21.43 (-0.23%) 21.73 19.50 - 22.67 0.8626 times
Fri 31 May 2024 21.48 (22.46%) 17.68 17.15 - 23.10 1.2251 times
Tue 30 April 2024 17.54 (-5.44%) 18.30 14.84 - 18.76 1.0922 times
Thu 28 March 2024 18.55 (9.76%) 14.55 14.50 - 19.18 1.13 times
Thu 29 February 2024 16.90 (-0.59%) 17.15 16.51 - 19.10 0.9244 times
Wed 31 January 2024 17.00 (4.62%) 15.92 15.01 - 18.35 1.4393 times

 monthly chart BiolifeSolutions

Indicator Analysis of BiolifeSolutions

Tomorrow's movement Prediction of Biolife Solutions BLFS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Biolife Solutions BLFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Biolife Solutions BLFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Biolife Solutions BLFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.95

Munafa value: 70 as on Wed 20 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 23 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BiolifeSolutions (BLFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BiolifeSolutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BiolifeSolutions in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BiolifeSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BiolifeSolutions in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BiolifeSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.92 and BiolifeSolutions BLFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BiolifeSolutions BLFS stock. Volume based technical analysis of BiolifeSolutions BLFS stock is negative.

BiolifeSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biolife Solutions BLFS

DMA (daily moving average) of Biolife Solutions BLFS

DMA period DMA value
5 day DMA 22.12
12 day DMA 24.38
20 day DMA 23.99
35 day DMA 23.68
50 day DMA 23.96
100 day DMA 23.76
150 day DMA 22.61
200 day DMA 21.3

EMA (exponential moving average) of Biolife Solutions BLFS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2222.3222.26
12 day EMA23.6123.3523.52
20 day EMA23.7623.6323.75
35 day EMA23.9323.8723.95
50 day EMA23.7323.6823.73

SMA (simple moving average) of Biolife Solutions BLFS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1221.9422.75
12 day SMA24.3824.4324.56
20 day SMA23.9923.8423.84
35 day SMA23.6823.6623.7
50 day SMA23.9623.9223.94
100 day SMA23.7623.7123.69
150 day SMA22.6122.5622.52
200 day SMA21.321.2621.24
Back to top | Use Dark Theme