BiolifeSolutions BLFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biolife Solutions BLFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets BiolifeSolutions
Strong Daily Stock price targets for BiolifeSolutions BLFS are 23.46 and 26.67
Daily Target 1 | 20.8 |
Daily Target 2 | 22.9 |
Daily Target 3 | 24.006666666667 |
Daily Target 4 | 26.11 |
Daily Target 5 | 27.22 |
Daily price and volume Biolife Solutions
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 25.01 (11.45%) | 22.35 | 21.90 - 25.11 | 1.1999 times | Tue 19 November 2024 | 22.44 (9.62%) | 20.38 | 19.97 - 22.51 | 0.9234 times | Mon 18 November 2024 | 20.47 (-2.62%) | 20.30 | 19.47 - 20.70 | 0.9072 times | Fri 15 November 2024 | 21.02 (-2.91%) | 21.86 | 20.76 - 22.01 | 1.1661 times | Thu 14 November 2024 | 21.65 (-10.2%) | 24.09 | 21.11 - 24.26 | 1.0606 times | Wed 13 November 2024 | 24.11 (-9.02%) | 26.30 | 24.02 - 28.88 | 1.2751 times | Tue 12 November 2024 | 26.50 (-0.38%) | 26.60 | 25.65 - 27.54 | 1.6499 times | Mon 11 November 2024 | 26.60 (1.8%) | 26.52 | 26.19 - 27.00 | 1.0609 times | Fri 08 November 2024 | 26.13 (-0.04%) | 26.13 | 25.77 - 26.54 | 0.4597 times | Thu 07 November 2024 | 26.14 (-1.73%) | 26.55 | 25.94 - 26.85 | 0.2972 times | Wed 06 November 2024 | 26.60 (2.62%) | 26.89 | 26.04 - 27.36 | 0.4972 times |
Weekly price and charts BiolifeSolutions
Strong weekly Stock price targets for BiolifeSolutions BLFS are 22.24 and 27.88
Weekly Target 1 | 17.56 |
Weekly Target 2 | 21.28 |
Weekly Target 3 | 23.196666666667 |
Weekly Target 4 | 26.92 |
Weekly Target 5 | 28.84 |
Weekly price and volumes for Biolife Solutions
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 25.01 (18.98%) | 20.30 | 19.47 - 25.11 | 1.2398 times | Fri 15 November 2024 | 21.02 (-19.56%) | 26.52 | 20.76 - 28.88 | 2.5416 times | Fri 08 November 2024 | 26.13 (8.56%) | 23.85 | 23.85 - 27.36 | 0.8464 times | Fri 01 November 2024 | 24.07 (9.26%) | 22.35 | 22.07 - 24.34 | 0.67 times | Fri 25 October 2024 | 22.03 (-6.77%) | 23.63 | 21.32 - 23.87 | 0.7702 times | Fri 18 October 2024 | 23.63 (4.56%) | 22.71 | 22.29 - 23.76 | 0.6239 times | Fri 11 October 2024 | 22.60 (-7.91%) | 24.27 | 21.90 - 24.52 | 0.7297 times | Fri 04 October 2024 | 24.54 (0.82%) | 25.03 | 23.61 - 25.63 | 0.6351 times | Fri 27 September 2024 | 24.34 (-5.55%) | 25.79 | 23.55 - 25.92 | 0.5955 times | Fri 20 September 2024 | 25.77 (2.59%) | 25.26 | 23.14 - 26.10 | 1.3478 times | Fri 13 September 2024 | 25.12 (8.65%) | 23.82 | 22.59 - 25.43 | 0.6905 times |
Monthly price and charts BiolifeSolutions
Strong monthly Stock price targets for BiolifeSolutions BLFS are 22.24 and 31.65
Monthly Target 1 | 15.04 |
Monthly Target 2 | 20.03 |
Monthly Target 3 | 24.453333333333 |
Monthly Target 4 | 29.44 |
Monthly Target 5 | 33.86 |
Monthly price and volumes Biolife Solutions
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 25.01 (6.88%) | 23.64 | 19.47 - 28.88 | 1.1508 times | Thu 31 October 2024 | 23.40 (-6.55%) | 24.88 | 21.32 - 25.03 | 0.7753 times | Mon 30 September 2024 | 25.04 (-3.25%) | 25.53 | 22.59 - 26.10 | 0.8192 times | Fri 30 August 2024 | 25.88 (7.74%) | 24.18 | 20.20 - 26.73 | 1.0956 times | Wed 31 July 2024 | 24.02 (12.09%) | 21.40 | 18.70 - 24.51 | 0.925 times | Fri 28 June 2024 | 21.43 (-0.23%) | 21.73 | 19.50 - 22.67 | 0.8626 times | Fri 31 May 2024 | 21.48 (22.46%) | 17.68 | 17.15 - 23.10 | 1.2251 times | Tue 30 April 2024 | 17.54 (-5.44%) | 18.30 | 14.84 - 18.76 | 1.0922 times | Thu 28 March 2024 | 18.55 (9.76%) | 14.55 | 14.50 - 19.18 | 1.13 times | Thu 29 February 2024 | 16.90 (-0.59%) | 17.15 | 16.51 - 19.10 | 0.9244 times | Wed 31 January 2024 | 17.00 (4.62%) | 15.92 | 15.01 - 18.35 | 1.4393 times |
Indicator Analysis of BiolifeSolutions
Tomorrow's movement Prediction of Biolife Solutions BLFS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biolife Solutions BLFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biolife Solutions BLFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Biolife Solutions BLFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.95
Munafa value: 70 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 23 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BiolifeSolutions (BLFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiolifeSolutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BiolifeSolutions in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiolifeSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BiolifeSolutions in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiolifeSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.92 and BiolifeSolutions BLFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BiolifeSolutions BLFS stock. Volume based technical analysis of BiolifeSolutions BLFS stock is negative.
BiolifeSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biolife Solutions BLFS
DMA (daily moving average) of Biolife Solutions BLFS
DMA period | DMA value |
5 day DMA | 22.12 |
12 day DMA | 24.38 |
20 day DMA | 23.99 |
35 day DMA | 23.68 |
50 day DMA | 23.96 |
100 day DMA | 23.76 |
150 day DMA | 22.61 |
200 day DMA | 21.3 |
EMA (exponential moving average) of Biolife Solutions BLFS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.22 | 22.32 | 22.26 |
12 day EMA | 23.61 | 23.35 | 23.52 |
20 day EMA | 23.76 | 23.63 | 23.75 |
35 day EMA | 23.93 | 23.87 | 23.95 |
50 day EMA | 23.73 | 23.68 | 23.73 |
SMA (simple moving average) of Biolife Solutions BLFS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.12 | 21.94 | 22.75 |
12 day SMA | 24.38 | 24.43 | 24.56 |
20 day SMA | 23.99 | 23.84 | 23.84 |
35 day SMA | 23.68 | 23.66 | 23.7 |
50 day SMA | 23.96 | 23.92 | 23.94 |
100 day SMA | 23.76 | 23.71 | 23.69 |
150 day SMA | 22.61 | 22.56 | 22.52 |
200 day SMA | 21.3 | 21.26 | 21.24 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.