FirstTrust FCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCT are 10.28 and 10.34
| Daily Target 1 | 10.27 |
| Daily Target 2 | 10.29 |
| Daily Target 3 | 10.33 |
| Daily Target 4 | 10.35 |
| Daily Target 5 | 10.39 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 10.31 (-0.48%) | 10.36 | 10.31 - 10.37 | 1.292 times | Tue 19 November 2024 | 10.36 (0%) | 10.36 | 10.31 - 10.39 | 1.1471 times | Mon 18 November 2024 | 10.36 (0.48%) | 10.36 | 10.32 - 10.39 | 0.7348 times | Fri 15 November 2024 | 10.31 (-0.1%) | 10.30 | 10.28 - 10.39 | 0.816 times | Thu 14 November 2024 | 10.32 (-0.1%) | 10.35 | 10.30 - 10.36 | 0.7714 times | Wed 13 November 2024 | 10.33 (0.88%) | 10.24 | 10.24 - 10.38 | 1.1646 times | Tue 12 November 2024 | 10.24 (-0.87%) | 10.34 | 10.24 - 10.34 | 0.6066 times | Mon 11 November 2024 | 10.33 (0.1%) | 10.32 | 10.29 - 10.34 | 2.2616 times | Fri 08 November 2024 | 10.32 (0%) | 10.34 | 10.30 - 10.34 | 0.4426 times | Thu 07 November 2024 | 10.32 (0.19%) | 10.34 | 10.32 - 10.34 | 0.7634 times | Wed 06 November 2024 | 10.30 (0.88%) | 10.28 | 10.21 - 10.33 | 1.0643 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCT are 10.27 and 10.35
| Weekly Target 1 | 10.26 |
| Weekly Target 2 | 10.28 |
| Weekly Target 3 | 10.336666666667 |
| Weekly Target 4 | 10.36 |
| Weekly Target 5 | 10.42 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 10.31 (0%) | 10.36 | 10.31 - 10.39 | 0.7593 times | Fri 15 November 2024 | 10.31 (-0.1%) | 10.32 | 10.24 - 10.39 | 1.3445 times | Fri 08 November 2024 | 10.32 (0.1%) | 10.29 | 10.16 - 10.34 | 0.9676 times | Fri 01 November 2024 | 10.31 (-0.58%) | 10.40 | 10.26 - 10.43 | 0.8566 times | Fri 25 October 2024 | 10.37 (0.19%) | 10.37 | 10.20 - 10.38 | 1.1104 times | Fri 18 October 2024 | 10.35 (-0.1%) | 10.41 | 10.35 - 10.41 | 0.7711 times | Fri 11 October 2024 | 10.36 (0.58%) | 10.33 | 10.32 - 10.45 | 0.7172 times | Fri 04 October 2024 | 10.30 (0.29%) | 10.31 | 10.18 - 10.40 | 1.5054 times | Fri 27 September 2024 | 10.27 (-0.29%) | 10.32 | 10.21 - 10.35 | 1.1181 times | Fri 20 September 2024 | 10.30 (-0.39%) | 10.37 | 10.26 - 10.47 | 0.8499 times | Fri 13 September 2024 | 10.34 (-0.58%) | 10.40 | 10.29 - 10.46 | 0.6936 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCT are 10.12 and 10.35
| Monthly Target 1 | 10.06 |
| Monthly Target 2 | 10.18 |
| Monthly Target 3 | 10.286666666667 |
| Monthly Target 4 | 10.41 |
| Monthly Target 5 | 10.52 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 10.31 (-0.58%) | 10.33 | 10.16 - 10.39 | 0.6365 times | Thu 31 October 2024 | 10.37 (0.1%) | 10.23 | 10.18 - 10.45 | 0.842 times | Mon 30 September 2024 | 10.36 (-0.96%) | 10.41 | 10.21 - 10.47 | 0.7668 times | Fri 30 August 2024 | 10.46 (0.77%) | 10.25 | 9.76 - 10.93 | 1.1389 times | Wed 31 July 2024 | 10.38 (2.98%) | 10.02 | 10.01 - 10.50 | 2.0745 times | Fri 28 June 2024 | 10.08 (-3.72%) | 10.33 | 10.03 - 10.41 | 1.1948 times | Fri 31 May 2024 | 10.47 (1.36%) | 10.25 | 10.17 - 10.59 | 0.8984 times | Tue 30 April 2024 | 10.33 (-0.19%) | 10.26 | 10.03 - 10.40 | 1.0066 times | Thu 28 March 2024 | 10.35 (1.17%) | 10.13 | 10.05 - 10.42 | 0.7819 times | Thu 29 February 2024 | 10.23 (1.89%) | 9.94 | 9.89 - 10.24 | 0.6595 times | Wed 31 January 2024 | 10.04 (-0.5%) | 9.91 | 9.70 - 10.07 | 1.0282 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FCT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price action analysis of FirstTrust (FCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.32 and FirstTrust FCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FCT stock. Volume based technical analysis of FirstTrust FCT stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCT
DMA (daily moving average) of First Trust FCT
| DMA period | DMA value |
| 5 day DMA | 10.33 |
| 12 day DMA | 10.31 |
| 20 day DMA | 10.31 |
| 35 day DMA | 10.33 |
| 50 day DMA | 10.33 |
| 100 day DMA | 10.3 |
| 150 day DMA | 10.3 |
| 200 day DMA | 10.27 |
EMA (exponential moving average) of First Trust FCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.33 | 10.34 | 10.33 |
| 12 day EMA | 10.32 | 10.32 | 10.31 |
| 20 day EMA | 10.32 | 10.32 | 10.32 |
| 35 day EMA | 10.32 | 10.32 | 10.32 |
| 50 day EMA | 10.33 | 10.33 | 10.33 |
SMA (simple moving average) of First Trust FCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.33 | 10.34 | 10.31 |
| 12 day SMA | 10.31 | 10.3 | 10.3 |
| 20 day SMA | 10.31 | 10.31 | 10.31 |
| 35 day SMA | 10.33 | 10.33 | 10.33 |
| 50 day SMA | 10.33 | 10.33 | 10.33 |
| 100 day SMA | 10.3 | 10.3 | 10.29 |
| 150 day SMA | 10.3 | 10.3 | 10.3 |
| 200 day SMA | 10.27 | 10.27 | 10.27 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.