FirstTrust FCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCT are 9.6 and 9.75
| Daily Target 1 | 9.56 |
| Daily Target 2 | 9.63 |
| Daily Target 3 | 9.7133333333333 |
| Daily Target 4 | 9.78 |
| Daily Target 5 | 9.86 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 9.69 (-0.82%) | 9.76 | 9.65 - 9.80 | 1.3938 times | Thu 16 October 2025 | 9.77 (-0.61%) | 9.81 | 9.75 - 9.87 | 0.8177 times | Wed 15 October 2025 | 9.83 (0.2%) | 9.87 | 9.80 - 9.88 | 0.9184 times | Tue 14 October 2025 | 9.81 (-0.41%) | 9.78 | 9.77 - 9.85 | 0.9867 times | Mon 13 October 2025 | 9.85 (0%) | 9.78 | 9.78 - 9.90 | 0.8423 times | Tue 07 October 2025 | 9.85 (1.03%) | 9.81 | 9.80 - 9.88 | 1.179 times | Mon 06 October 2025 | 9.75 (-0.2%) | 9.76 | 9.72 - 9.81 | 0.9999 times | Fri 03 October 2025 | 9.77 (-0.41%) | 9.79 | 9.77 - 9.83 | 0.836 times | Thu 02 October 2025 | 9.81 (-0.71%) | 9.86 | 9.80 - 9.88 | 1.0584 times | Wed 01 October 2025 | 9.88 (-1.2%) | 9.87 | 9.85 - 9.92 | 0.9677 times | Tue 30 September 2025 | 10.00 (0.3%) | 9.95 | 9.95 - 10.00 | 0.9818 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCT are 9.55 and 9.8
| Weekly Target 1 | 9.5 |
| Weekly Target 2 | 9.59 |
| Weekly Target 3 | 9.7466666666667 |
| Weekly Target 4 | 9.84 |
| Weekly Target 5 | 10 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 9.69 (-1.62%) | 9.78 | 9.65 - 9.90 | 1.1914 times | Tue 07 October 2025 | 9.85 (0.82%) | 9.76 | 9.72 - 9.88 | 0.5235 times | Fri 03 October 2025 | 9.77 (-2.1%) | 9.97 | 9.77 - 10.01 | 1.135 times | Fri 26 September 2025 | 9.98 (0.2%) | 9.97 | 9.92 - 10.07 | 1.0648 times | Fri 19 September 2025 | 9.96 (0.1%) | 9.98 | 9.91 - 10.01 | 1.0599 times | Fri 12 September 2025 | 9.95 (-1.58%) | 10.12 | 9.90 - 10.13 | 1.6052 times | Fri 05 September 2025 | 10.11 (-1.08%) | 10.10 | 10.04 - 10.16 | 1.0389 times | Fri 29 August 2025 | 10.22 (0%) | 10.23 | 10.12 - 10.24 | 0.2839 times | Fri 29 August 2025 | 10.22 (0.59%) | 10.16 | 10.12 - 10.24 | 1.1873 times | Fri 22 August 2025 | 10.16 (1.09%) | 10.07 | 10.03 - 10.17 | 0.9101 times | Fri 15 August 2025 | 10.05 (-0.1%) | 10.05 | 9.99 - 10.09 | 0.8834 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCT are 9.54 and 9.81
| Monthly Target 1 | 9.48 |
| Monthly Target 2 | 9.59 |
| Monthly Target 3 | 9.7533333333333 |
| Monthly Target 4 | 9.86 |
| Monthly Target 5 | 10.02 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 9.69 (-3.1%) | 9.87 | 9.65 - 9.92 | 0.6041 times | Tue 30 September 2025 | 10.00 (-2.15%) | 10.10 | 9.90 - 10.16 | 1.3115 times | Fri 29 August 2025 | 10.22 (-0.29%) | 10.15 | 9.98 - 10.24 | 1.0881 times | Thu 31 July 2025 | 10.25 (0.89%) | 10.04 | 9.97 - 10.29 | 1.1584 times | Mon 30 June 2025 | 10.16 (2.52%) | 9.80 | 9.76 - 10.19 | 0.9528 times | Fri 30 May 2025 | 9.91 (-0.3%) | 9.86 | 9.78 - 9.99 | 0.867 times | Wed 30 April 2025 | 9.94 (-1.97%) | 10.07 | 8.61 - 10.10 | 1.0485 times | Mon 31 March 2025 | 10.14 (-2.22%) | 10.29 | 10.10 - 10.33 | 0.7475 times | Fri 28 February 2025 | 10.37 (-1.14%) | 10.40 | 10.34 - 10.49 | 0.6713 times | Fri 31 January 2025 | 10.49 (1.35%) | 10.32 | 10.16 - 10.49 | 1.5508 times | Tue 31 December 2024 | 10.35 (-0.29%) | 10.32 | 10.25 - 10.59 | 0.887 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FCT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FCT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of First Trust FCT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.79
Tomorrow's movement Prediction of First Trust FCT is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 19 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.8 and FirstTrust FCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FCT stock. Volume based technical analysis of FirstTrust FCT stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCT
DMA (daily moving average) of First Trust FCT
| DMA period | DMA value |
| 5 day DMA | 9.79 |
| 12 day DMA | 9.83 |
| 20 day DMA | 9.89 |
| 35 day DMA | 9.97 |
| 50 day DMA | 10 |
| 100 day DMA | 10.01 |
| 150 day DMA | 9.97 |
| 200 day DMA | 10.07 |
EMA (exponential moving average) of First Trust FCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.77 | 9.81 | 9.83 |
| 12 day EMA | 9.83 | 9.85 | 9.86 |
| 20 day EMA | 9.88 | 9.9 | 9.91 |
| 35 day EMA | 9.94 | 9.95 | 9.96 |
| 50 day EMA | 9.99 | 10 | 10.01 |
SMA (simple moving average) of First Trust FCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.79 | 9.82 | 9.82 |
| 12 day SMA | 9.83 | 9.86 | 9.87 |
| 20 day SMA | 9.89 | 9.9 | 9.91 |
| 35 day SMA | 9.97 | 9.98 | 9.99 |
| 50 day SMA | 10 | 10.01 | 10.02 |
| 100 day SMA | 10.01 | 10.02 | 10.02 |
| 150 day SMA | 9.97 | 9.98 | 9.98 |
| 200 day SMA | 10.07 | 10.07 | 10.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.