SangamoTherapeutics SGMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangamo Therapeutics SGMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SangamoTherapeutics
Strong Daily Stock price targets for SangamoTherapeutics SGMO are 0.67 and 0.72
| Daily Target 1 | 0.65 |
| Daily Target 2 | 0.68 |
| Daily Target 3 | 0.70333333333333 |
| Daily Target 4 | 0.73 |
| Daily Target 5 | 0.75 |
Daily price and volume Sangamo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 0.70 (-2.78%) | 0.71 | 0.68 - 0.73 | 0.7675 times | Thu 08 May 2025 | 0.72 (10.77%) | 0.66 | 0.63 - 0.75 | 1.0175 times | Wed 07 May 2025 | 0.65 (6.56%) | 0.63 | 0.52 - 0.66 | 2.0032 times | Tue 06 May 2025 | 0.61 (-15.28%) | 0.73 | 0.60 - 0.73 | 1.9258 times | Mon 05 May 2025 | 0.72 (-1.37%) | 0.71 | 0.70 - 0.74 | 0.6117 times | Fri 02 May 2025 | 0.73 (-1.35%) | 0.76 | 0.72 - 0.78 | 0.511 times | Thu 01 May 2025 | 0.74 (-3.9%) | 0.76 | 0.72 - 0.79 | 0.6684 times | Wed 30 April 2025 | 0.77 (6.94%) | 0.71 | 0.69 - 0.78 | 0.7571 times | Tue 29 April 2025 | 0.72 (-2.7%) | 0.74 | 0.71 - 0.74 | 0.7049 times | Mon 28 April 2025 | 0.74 (-6.33%) | 0.79 | 0.72 - 0.80 | 1.0328 times | Fri 25 April 2025 | 0.79 (-2.47%) | 0.80 | 0.77 - 0.83 | 0.5257 times |
Weekly price and charts SangamoTherapeutics
Strong weekly Stock price targets for SangamoTherapeutics SGMO are 0.5 and 0.73
| Weekly Target 1 | 0.43 |
| Weekly Target 2 | 0.56 |
| Weekly Target 3 | 0.65666666666667 |
| Weekly Target 4 | 0.79 |
| Weekly Target 5 | 0.89 |
Weekly price and volumes for Sangamo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 0.70 (-4.11%) | 0.71 | 0.52 - 0.75 | 3.5972 times | Fri 02 May 2025 | 0.73 (-7.59%) | 0.79 | 0.69 - 0.80 | 2.0894 times | Fri 25 April 2025 | 0.79 (12.86%) | 0.71 | 0.70 - 0.84 | 2.4518 times | Thu 17 April 2025 | 0.70 (1.45%) | 0.72 | 0.67 - 0.74 | 0.4686 times | Wed 16 April 2025 | 0.69 (1.47%) | 0.72 | 0.67 - 0.74 | 0 times | Wed 16 April 2025 | 0.68 (-1.45%) | 0.72 | 0.67 - 0.74 | 0.6965 times | Wed 16 April 2025 | 0.69 (0%) | 0.72 | 0.67 - 0.74 | 0 times | Wed 16 April 2025 | 0.69 (0%) | 0.72 | 0.67 - 0.74 | 0 times | Wed 16 April 2025 | 0.69 (1.47%) | 0.72 | 0.67 - 0.74 | 0 times | Wed 16 April 2025 | 0.68 (-1.45%) | 0.72 | 0.67 - 0.74 | 0.6965 times | Wed 16 April 2025 | 0.69 (-4.17%) | 0.74 | 0.67 - 0.78 | 1.9281 times |
Monthly price and charts SangamoTherapeutics
Strong monthly Stock price targets for SangamoTherapeutics SGMO are 0.48 and 0.75
| Monthly Target 1 | 0.4 |
| Monthly Target 2 | 0.55 |
| Monthly Target 3 | 0.67 |
| Monthly Target 4 | 0.82 |
| Monthly Target 5 | 0.94 |
Monthly price and volumes Sangamo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 0.70 (-9.09%) | 0.76 | 0.52 - 0.79 | 0.1862 times | Wed 30 April 2025 | 0.77 (16.67%) | 0.67 | 0.53 - 0.84 | 1.7674 times | Mon 31 March 2025 | 0.66 (-35.29%) | 1.02 | 0.64 - 1.06 | 0.7169 times | Fri 28 February 2025 | 1.02 (-17.07%) | 1.17 | 0.91 - 1.40 | 0.4811 times | Fri 31 January 2025 | 1.23 (20.59%) | 1.02 | 0.97 - 1.51 | 0.8797 times | Tue 31 December 2024 | 1.02 (-52.34%) | 2.02 | 0.91 - 2.84 | 1.0439 times | Tue 26 November 2024 | 2.14 (25.88%) | 1.78 | 1.72 - 3.18 | 1.0539 times | Thu 31 October 2024 | 1.70 (95.4%) | 0.86 | 0.74 - 2.30 | 1.5428 times | Mon 30 September 2024 | 0.87 (2.35%) | 0.82 | 0.70 - 1.00 | 0.505 times | Fri 30 August 2024 | 0.85 (8.97%) | 0.79 | 0.63 - 1.25 | 1.8231 times | Wed 31 July 2024 | 0.78 (116.67%) | 0.40 | 0.30 - 1.21 | 3.6788 times |
Indicator Analysis of SangamoTherapeutics
Tomorrow's movement Prediction of Sangamo Therapeutics SGMO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sangamo Therapeutics SGMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sangamo Therapeutics SGMO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SangamoTherapeutics (SGMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SangamoTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SangamoTherapeutics in short term and the sell signal is strong.
SangamoTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SangamoTherapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SangamoTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.69 and SangamoTherapeutics SGMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SangamoTherapeutics SGMO stock. Volume based technical analysis of SangamoTherapeutics SGMO stock is negative.
SangamoTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangamo Therapeutics SGMO
DMA (daily moving average) of Sangamo Therapeutics SGMO
| DMA period | DMA value |
| 5 day DMA | 0.68 |
| 12 day DMA | 0.73 |
| 20 day DMA | 0.72 |
| 35 day DMA | 0.7 |
| 50 day DMA | 0.77 |
| 100 day DMA | 0.99 |
| 150 day DMA | 1.27 |
| 200 day DMA | 1.17 |
EMA (exponential moving average) of Sangamo Therapeutics SGMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.69 | 0.69 | 0.68 |
| 12 day EMA | 0.71 | 0.71 | 0.71 |
| 20 day EMA | 0.72 | 0.72 | 0.72 |
| 35 day EMA | 0.75 | 0.75 | 0.75 |
| 50 day EMA | 0.77 | 0.77 | 0.77 |
SMA (simple moving average) of Sangamo Therapeutics SGMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.68 | 0.69 | 0.69 |
| 12 day SMA | 0.73 | 0.73 | 0.73 |
| 20 day SMA | 0.72 | 0.72 | 0.72 |
| 35 day SMA | 0.7 | 0.7 | 0.7 |
| 50 day SMA | 0.77 | 0.77 | 0.77 |
| 100 day SMA | 0.99 | 1 | 1.02 |
| 150 day SMA | 1.27 | 1.27 | 1.27 |
| 200 day SMA | 1.17 | 1.17 | 1.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.