SangamoTherapeutics SGMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangamo Therapeutics SGMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SangamoTherapeutics
Strong Daily Stock price targets for SangamoTherapeutics SGMO are 0.49 and 0.52
Daily Target 1 | 0.47 |
Daily Target 2 | 0.48 |
Daily Target 3 | 0.49666666666667 |
Daily Target 4 | 0.51 |
Daily Target 5 | 0.53 |
Daily price and volume Sangamo Therapeutics
Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 0.50 (2.04%) | 0.49 | 0.48 - 0.51 | 0.761 times | Fri 11 July 2025 | 0.49 (0%) | 0.50 | 0.49 - 0.51 | 0.8927 times | Fri 11 July 2025 | 0.49 (-2%) | 0.50 | 0.49 - 0.51 | 0.8927 times | Thu 10 July 2025 | 0.50 (-5.66%) | 0.53 | 0.49 - 0.53 | 1.3782 times | Wed 09 July 2025 | 0.53 (3.92%) | 0.51 | 0.51 - 0.54 | 1.3337 times | Tue 08 July 2025 | 0.51 (0%) | 0.52 | 0.50 - 0.52 | 0.6667 times | Mon 07 July 2025 | 0.51 (-3.77%) | 0.54 | 0.50 - 0.55 | 0.7048 times | Thu 03 July 2025 | 0.53 (-1.85%) | 0.53 | 0.52 - 0.54 | 0.5503 times | Wed 02 July 2025 | 0.54 (0%) | 0.54 | 0.50 - 0.55 | 1.8571 times | Tue 01 July 2025 | 0.54 (0%) | 0.53 | 0.51 - 0.55 | 0.9629 times | Mon 30 June 2025 | 0.54 (0%) | 0.54 | 0.53 - 0.56 | 0.6208 times |
Weekly price and charts SangamoTherapeutics
Strong weekly Stock price targets for SangamoTherapeutics SGMO are 0.49 and 0.52
Weekly Target 1 | 0.47 |
Weekly Target 2 | 0.48 |
Weekly Target 3 | 0.49666666666667 |
Weekly Target 4 | 0.51 |
Weekly Target 5 | 0.53 |
Weekly price and volumes for Sangamo Therapeutics
Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 0.50 (2.04%) | 0.49 | 0.48 - 0.51 | 0.1585 times | Fri 11 July 2025 | 0.49 (0%) | 0.50 | 0.49 - 0.51 | 0.1859 times | Fri 11 July 2025 | 0.49 (-7.55%) | 0.54 | 0.49 - 0.55 | 1.0362 times | Thu 03 July 2025 | 0.53 (-1.85%) | 0.54 | 0.50 - 0.56 | 0.8311 times | Fri 27 June 2025 | 0.54 (17.39%) | 0.46 | 0.41 - 0.61 | 3.106 times | Fri 20 June 2025 | 0.46 (-6.12%) | 0.50 | 0.46 - 0.51 | 0.5953 times | Fri 13 June 2025 | 0.49 (-5.77%) | 0.52 | 0.47 - 0.55 | 0.877 times | Wed 11 June 2025 | 0.52 (-1.89%) | 0.56 | 0.49 - 0.57 | 1.1447 times | Fri 06 June 2025 | 0.53 (12.77%) | 0.47 | 0.45 - 0.56 | 1.2865 times | Fri 30 May 2025 | 0.47 (0%) | 0.49 | 0.44 - 0.50 | 0.7788 times | Fri 23 May 2025 | 0.47 (-6%) | 0.50 | 0.47 - 0.52 | 0.6763 times |
Monthly price and charts SangamoTherapeutics
Strong monthly Stock price targets for SangamoTherapeutics SGMO are 0.46 and 0.53
Monthly Target 1 | 0.44 |
Monthly Target 2 | 0.47 |
Monthly Target 3 | 0.51 |
Monthly Target 4 | 0.54 |
Monthly Target 5 | 0.58 |
Monthly price and volumes Sangamo Therapeutics
Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 0.50 (-7.41%) | 0.53 | 0.48 - 0.55 | 0.2554 times | Mon 30 June 2025 | 0.54 (14.89%) | 0.47 | 0.41 - 0.61 | 0.8756 times | Fri 30 May 2025 | 0.47 (-38.96%) | 0.76 | 0.41 - 0.79 | 0.7325 times | Wed 30 April 2025 | 0.77 (16.67%) | 0.67 | 0.53 - 0.84 | 1.921 times | Mon 31 March 2025 | 0.66 (-35.29%) | 1.02 | 0.64 - 1.06 | 0.7792 times | Fri 28 February 2025 | 1.02 (-17.07%) | 1.17 | 0.91 - 1.40 | 0.5229 times | Fri 31 January 2025 | 1.23 (20.59%) | 1.02 | 0.97 - 1.51 | 0.9562 times | Tue 31 December 2024 | 1.02 (-52.34%) | 2.02 | 0.91 - 2.84 | 1.1346 times | Tue 26 November 2024 | 2.14 (25.88%) | 1.78 | 1.72 - 3.18 | 1.1455 times | Thu 31 October 2024 | 1.70 (95.4%) | 0.86 | 0.74 - 2.30 | 1.6769 times | Mon 30 September 2024 | 0.87 (2.35%) | 0.82 | 0.70 - 1.00 | 0.5488 times |
Indicator Analysis of SangamoTherapeutics
Tomorrow's movement Prediction of Sangamo Therapeutics SGMO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sangamo Therapeutics SGMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sangamo Therapeutics SGMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 14 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SangamoTherapeutics (SGMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SangamoTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SangamoTherapeutics in short term but the buy signal is initial and weak.
SangamoTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SangamoTherapeutics in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SangamoTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.52 and SangamoTherapeutics SGMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SangamoTherapeutics SGMO stock. Volume based technical analysis of SangamoTherapeutics SGMO stock is negative.
SangamoTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangamo Therapeutics SGMO
DMA (daily moving average) of Sangamo Therapeutics SGMO
DMA period | DMA value |
5 day DMA | 0.5 |
12 day DMA | 0.52 |
20 day DMA | 0.51 |
35 day DMA | 0.5 |
50 day DMA | 0.52 |
100 day DMA | 0.66 |
150 day DMA | 0.89 |
200 day DMA | 1.09 |
EMA (exponential moving average) of Sangamo Therapeutics SGMO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.5 | 0.5 | 0.5 |
12 day EMA | 0.51 | 0.51 | 0.51 |
20 day EMA | 0.52 | 0.52 | 0.52 |
35 day EMA | 0.54 | 0.54 | 0.54 |
50 day EMA | 0.54 | 0.54 | 0.54 |
SMA (simple moving average) of Sangamo Therapeutics SGMO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.5 | 0.5 | 0.51 |
12 day SMA | 0.52 | 0.52 | 0.53 |
20 day SMA | 0.51 | 0.51 | 0.51 |
35 day SMA | 0.5 | 0.5 | 0.5 |
50 day SMA | 0.52 | 0.53 | 0.53 |
100 day SMA | 0.66 | 0.66 | 0.66 |
150 day SMA | 0.89 | 0.9 | 0.92 |
200 day SMA | 1.09 | 1.09 | 1.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.