SangamoTherapeutics SGMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sangamo Therapeutics SGMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets SangamoTherapeutics

Strong Daily Stock price targets for SangamoTherapeutics SGMO are 0.48 and 0.52

Daily Target 1	0.47
Daily Target 2	0.48
Daily Target 3	0.50666666666667
Daily Target 4	0.52
Daily Target 5	0.55

Daily price and volume Sangamo Therapeutics

Date	Closing	Open	Range	Volume
Thu 10 July 2025	0.50 (-5.66%)	0.53	0.49 - 0.53	1.2351 times
Wed 09 July 2025	0.53 (3.92%)	0.51	0.51 - 0.54	1.1952 times
Tue 08 July 2025	0.51 (0%)	0.52	0.50 - 0.52	0.5974 times
Mon 07 July 2025	0.51 (-3.77%)	0.54	0.50 - 0.55	0.6316 times
Thu 03 July 2025	0.53 (-1.85%)	0.53	0.52 - 0.54	0.4932 times
Wed 02 July 2025	0.54 (0%)	0.54	0.50 - 0.55	1.6643 times
Tue 01 July 2025	0.54 (0%)	0.53	0.51 - 0.55	0.8629 times
Mon 30 June 2025	0.54 (0%)	0.54	0.53 - 0.56	0.5564 times
Fri 27 June 2025	0.54 (-3.57%)	0.56	0.53 - 0.57	0.7906 times
Thu 26 June 2025	0.56 (-3.45%)	0.60	0.54 - 0.61	1.9733 times
Wed 25 June 2025	0.58 (13.73%)	0.51	0.49 - 0.59	2.7665 times

Daily chart SangamoTherapeutics

Weekly price and charts SangamoTherapeutics

Strong weekly Stock price targets for SangamoTherapeutics SGMO are 0.47 and 0.53

Weekly Target 1	0.45
Weekly Target 2	0.48
Weekly Target 3	0.51333333333333
Weekly Target 4	0.54
Weekly Target 5	0.57

Weekly price and volumes for Sangamo Therapeutics

Date	Closing	Open	Range	Volume
Thu 10 July 2025	0.50 (-5.66%)	0.54	0.49 - 0.55	0.8043 times
Thu 03 July 2025	0.53 (-1.85%)	0.54	0.50 - 0.56	0.7862 times
Fri 27 June 2025	0.54 (17.39%)	0.46	0.41 - 0.61	2.938 times
Fri 20 June 2025	0.46 (-6.12%)	0.50	0.46 - 0.51	0.5631 times
Fri 13 June 2025	0.49 (-5.77%)	0.52	0.47 - 0.55	0.8296 times
Wed 11 June 2025	0.52 (-1.89%)	0.56	0.49 - 0.57	1.0828 times
Fri 06 June 2025	0.53 (12.77%)	0.47	0.45 - 0.56	1.2169 times
Fri 30 May 2025	0.47 (0%)	0.49	0.44 - 0.50	0.7367 times
Fri 23 May 2025	0.47 (-6%)	0.50	0.47 - 0.52	0.6397 times
Tue 20 May 2025	0.50 (6.38%)	0.48	0.46 - 0.52	0.4028 times
Fri 16 May 2025	0.47 (-32.86%)	0.69	0.41 - 0.76	2.3093 times

weekly chart SangamoTherapeutics

Monthly price and charts SangamoTherapeutics

Strong monthly Stock price targets for SangamoTherapeutics SGMO are 0.47 and 0.53

Monthly Target 1	0.45
Monthly Target 2	0.48
Monthly Target 3	0.51333333333333
Monthly Target 4	0.54
Monthly Target 5	0.57

Monthly price and volumes Sangamo Therapeutics

Date	Closing	Open	Range	Volume
Thu 10 July 2025	0.50 (-7.41%)	0.53	0.49 - 0.55	0.1916 times
Mon 30 June 2025	0.54 (14.89%)	0.47	0.41 - 0.61	0.8813 times
Fri 30 May 2025	0.47 (-38.96%)	0.76	0.41 - 0.79	0.7373 times
Wed 30 April 2025	0.77 (16.67%)	0.67	0.53 - 0.84	1.9336 times
Mon 31 March 2025	0.66 (-35.29%)	1.02	0.64 - 1.06	0.7843 times
Fri 28 February 2025	1.02 (-17.07%)	1.17	0.91 - 1.40	0.5264 times
Fri 31 January 2025	1.23 (20.59%)	1.02	0.97 - 1.51	0.9625 times
Tue 31 December 2024	1.02 (-52.34%)	2.02	0.91 - 2.84	1.1421 times
Tue 26 November 2024	2.14 (25.88%)	1.78	1.72 - 3.18	1.153 times
Thu 31 October 2024	1.70 (95.4%)	0.86	0.74 - 2.30	1.6879 times
Mon 30 September 2024	0.87 (2.35%)	0.82	0.70 - 1.00	0.5524 times

monthly chart SangamoTherapeutics

Indicator Analysis of SangamoTherapeutics

Tomorrow's movement Prediction of Sangamo Therapeutics SGMO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sangamo Therapeutics SGMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sangamo Therapeutics SGMO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sangamo Therapeutics SGMO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Thu 10 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SangamoTherapeutics (SGMO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SangamoTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SangamoTherapeutics in short term but the buy signal is initial and weak.

SangamoTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SangamoTherapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SangamoTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.53 and SangamoTherapeutics SGMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SangamoTherapeutics SGMO stock. Volume based technical analysis of SangamoTherapeutics SGMO stock is negative.

SangamoTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sangamo Therapeutics SGMO

DMA (daily moving average) of Sangamo Therapeutics SGMO

DMA period	DMA value
5 day DMA	0.52
12 day DMA	0.53
20 day DMA	0.51
35 day DMA	0.5
50 day DMA	0.54
100 day DMA	0.67
150 day DMA	0.93
200 day DMA	1.09

EMA (exponential moving average) of Sangamo Therapeutics SGMO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.51	0.52	0.52
12 day EMA	0.51	0.51	0.51
20 day EMA	0.52	0.52	0.52
35 day EMA	0.54	0.54	0.54
50 day EMA	0.56	0.56	0.56

SMA (simple moving average) of Sangamo Therapeutics SGMO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.52	0.52	0.53
12 day SMA	0.53	0.53	0.52
20 day SMA	0.51	0.52	0.51
35 day SMA	0.5	0.5	0.5
50 day SMA	0.54	0.54	0.54
100 day SMA	0.67	0.68	0.68
150 day SMA	0.93	0.94	0.95
200 day SMA	1.09	1.1	1.1

Feed