SangamoTherapeutics SGMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sangamo Therapeutics SGMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets SangamoTherapeutics

Strong Daily Stock price targets for SangamoTherapeutics SGMO are 0.49 and 0.52

Daily Target 1	0.47
Daily Target 2	0.48
Daily Target 3	0.49666666666667
Daily Target 4	0.51
Daily Target 5	0.53

Daily price and volume Sangamo Therapeutics

Date	Closing	Open	Range	Volume
Mon 14 July 2025	0.50 (2.04%)	0.49	0.48 - 0.51	0.761 times
Fri 11 July 2025	0.49 (0%)	0.50	0.49 - 0.51	0.8927 times
Fri 11 July 2025	0.49 (-2%)	0.50	0.49 - 0.51	0.8927 times
Thu 10 July 2025	0.50 (-5.66%)	0.53	0.49 - 0.53	1.3782 times
Wed 09 July 2025	0.53 (3.92%)	0.51	0.51 - 0.54	1.3337 times
Tue 08 July 2025	0.51 (0%)	0.52	0.50 - 0.52	0.6667 times
Mon 07 July 2025	0.51 (-3.77%)	0.54	0.50 - 0.55	0.7048 times
Thu 03 July 2025	0.53 (-1.85%)	0.53	0.52 - 0.54	0.5503 times
Wed 02 July 2025	0.54 (0%)	0.54	0.50 - 0.55	1.8571 times
Tue 01 July 2025	0.54 (0%)	0.53	0.51 - 0.55	0.9629 times
Mon 30 June 2025	0.54 (0%)	0.54	0.53 - 0.56	0.6208 times

Daily chart SangamoTherapeutics

Weekly price and charts SangamoTherapeutics

Strong weekly Stock price targets for SangamoTherapeutics SGMO are 0.49 and 0.52

Weekly Target 1	0.47
Weekly Target 2	0.48
Weekly Target 3	0.49666666666667
Weekly Target 4	0.51
Weekly Target 5	0.53

Weekly price and volumes for Sangamo Therapeutics

Date	Closing	Open	Range	Volume
Mon 14 July 2025	0.50 (2.04%)	0.49	0.48 - 0.51	0.1585 times
Fri 11 July 2025	0.49 (0%)	0.50	0.49 - 0.51	0.1859 times
Fri 11 July 2025	0.49 (-7.55%)	0.54	0.49 - 0.55	1.0362 times
Thu 03 July 2025	0.53 (-1.85%)	0.54	0.50 - 0.56	0.8311 times
Fri 27 June 2025	0.54 (17.39%)	0.46	0.41 - 0.61	3.106 times
Fri 20 June 2025	0.46 (-6.12%)	0.50	0.46 - 0.51	0.5953 times
Fri 13 June 2025	0.49 (-5.77%)	0.52	0.47 - 0.55	0.877 times
Wed 11 June 2025	0.52 (-1.89%)	0.56	0.49 - 0.57	1.1447 times
Fri 06 June 2025	0.53 (12.77%)	0.47	0.45 - 0.56	1.2865 times
Fri 30 May 2025	0.47 (0%)	0.49	0.44 - 0.50	0.7788 times
Fri 23 May 2025	0.47 (-6%)	0.50	0.47 - 0.52	0.6763 times

weekly chart SangamoTherapeutics

Monthly price and charts SangamoTherapeutics

Strong monthly Stock price targets for SangamoTherapeutics SGMO are 0.46 and 0.53

Monthly Target 1	0.44
Monthly Target 2	0.47
Monthly Target 3	0.51
Monthly Target 4	0.54
Monthly Target 5	0.58

Monthly price and volumes Sangamo Therapeutics

Date	Closing	Open	Range	Volume
Mon 14 July 2025	0.50 (-7.41%)	0.53	0.48 - 0.55	0.2554 times
Mon 30 June 2025	0.54 (14.89%)	0.47	0.41 - 0.61	0.8756 times
Fri 30 May 2025	0.47 (-38.96%)	0.76	0.41 - 0.79	0.7325 times
Wed 30 April 2025	0.77 (16.67%)	0.67	0.53 - 0.84	1.921 times
Mon 31 March 2025	0.66 (-35.29%)	1.02	0.64 - 1.06	0.7792 times
Fri 28 February 2025	1.02 (-17.07%)	1.17	0.91 - 1.40	0.5229 times
Fri 31 January 2025	1.23 (20.59%)	1.02	0.97 - 1.51	0.9562 times
Tue 31 December 2024	1.02 (-52.34%)	2.02	0.91 - 2.84	1.1346 times
Tue 26 November 2024	2.14 (25.88%)	1.78	1.72 - 3.18	1.1455 times
Thu 31 October 2024	1.70 (95.4%)	0.86	0.74 - 2.30	1.6769 times
Mon 30 September 2024	0.87 (2.35%)	0.82	0.70 - 1.00	0.5488 times

monthly chart SangamoTherapeutics

Indicator Analysis of SangamoTherapeutics

Tomorrow's movement Prediction of Sangamo Therapeutics SGMO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sangamo Therapeutics SGMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sangamo Therapeutics SGMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 14 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SangamoTherapeutics (SGMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SangamoTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SangamoTherapeutics in short term but the buy signal is initial and weak.

SangamoTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SangamoTherapeutics in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SangamoTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.52 and SangamoTherapeutics SGMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SangamoTherapeutics SGMO stock. Volume based technical analysis of SangamoTherapeutics SGMO stock is negative.

SangamoTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sangamo Therapeutics SGMO

DMA (daily moving average) of Sangamo Therapeutics SGMO

DMA period	DMA value
5 day DMA	0.5
12 day DMA	0.52
20 day DMA	0.51
35 day DMA	0.5
50 day DMA	0.52
100 day DMA	0.66
150 day DMA	0.89
200 day DMA	1.09

EMA (exponential moving average) of Sangamo Therapeutics SGMO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.5	0.5	0.5
12 day EMA	0.51	0.51	0.51
20 day EMA	0.52	0.52	0.52
35 day EMA	0.54	0.54	0.54
50 day EMA	0.54	0.54	0.54

SMA (simple moving average) of Sangamo Therapeutics SGMO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.5	0.5	0.51
12 day SMA	0.52	0.52	0.53
20 day SMA	0.51	0.51	0.51
35 day SMA	0.5	0.5	0.5
50 day SMA	0.52	0.53	0.53
100 day SMA	0.66	0.66	0.66
150 day SMA	0.89	0.9	0.92
200 day SMA	1.09	1.09	1.09

Feed