CreativeRealities CREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Realities CREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CreativeRealities
Strong Daily Stock price targets for CreativeRealities CREX are 1.62 and 1.73
| Daily Target 1 | 1.6 |
| Daily Target 2 | 1.64 |
| Daily Target 3 | 1.71 |
| Daily Target 4 | 1.75 |
| Daily Target 5 | 1.82 |
Daily price and volume Creative Realities
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1.68 (-0.59%) | 1.70 | 1.67 - 1.78 | 0.3863 times | Thu 08 May 2025 | 1.69 (4.97%) | 1.67 | 1.62 - 1.76 | 0.4133 times | Wed 07 May 2025 | 1.61 (-6.94%) | 1.70 | 1.60 - 1.71 | 1.7206 times | Tue 06 May 2025 | 1.73 (-8.95%) | 1.86 | 1.73 - 1.86 | 1.0961 times | Mon 05 May 2025 | 1.90 (2.15%) | 1.83 | 1.83 - 1.92 | 0.9569 times | Fri 02 May 2025 | 1.86 (0.54%) | 1.85 | 1.85 - 1.88 | 0.566 times | Thu 01 May 2025 | 1.85 (1.65%) | 1.83 | 1.83 - 1.89 | 1.1231 times | Wed 30 April 2025 | 1.82 (-2.67%) | 1.83 | 1.81 - 1.87 | 0.4582 times | Tue 29 April 2025 | 1.87 (0.54%) | 1.87 | 1.78 - 1.91 | 1.469 times | Mon 28 April 2025 | 1.86 (-4.12%) | 1.99 | 1.86 - 2.00 | 1.8104 times | Fri 25 April 2025 | 1.94 (24.36%) | 1.58 | 1.57 - 1.95 | 6.8823 times |
Weekly price and charts CreativeRealities
Strong weekly Stock price targets for CreativeRealities CREX are 1.48 and 1.8
| Weekly Target 1 | 1.41 |
| Weekly Target 2 | 1.55 |
| Weekly Target 3 | 1.7333333333333 |
| Weekly Target 4 | 1.87 |
| Weekly Target 5 | 2.05 |
Weekly price and volumes for Creative Realities
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1.68 (-9.68%) | 1.83 | 1.60 - 1.92 | 1.6656 times | Fri 02 May 2025 | 1.86 (-4.12%) | 1.99 | 1.78 - 2.00 | 1.9764 times | Fri 25 April 2025 | 1.94 (42.65%) | 1.37 | 1.28 - 1.95 | 5.4417 times | Thu 17 April 2025 | 1.36 (0.74%) | 1.36 | 1.33 - 1.37 | 0.3158 times | Wed 16 April 2025 | 1.35 (0%) | 1.36 | 1.33 - 1.37 | 0.3003 times | Wed 16 April 2025 | 1.35 (0%) | 1.36 | 1.33 - 1.37 | 0 times | Wed 16 April 2025 | 1.35 (0%) | 1.36 | 1.33 - 1.37 | 0 times | Wed 16 April 2025 | 1.35 (0%) | 1.36 | 1.33 - 1.37 | 0 times | Wed 16 April 2025 | 1.35 (0%) | 1.36 | 1.33 - 1.37 | 0 times | Wed 16 April 2025 | 1.35 (0%) | 1.36 | 1.33 - 1.37 | 0.3003 times | Wed 16 April 2025 | 1.35 (0%) | 1.36 | 1.33 - 1.37 | 0 times |
Monthly price and charts CreativeRealities
Strong monthly Stock price targets for CreativeRealities CREX are 1.48 and 1.8
| Monthly Target 1 | 1.41 |
| Monthly Target 2 | 1.55 |
| Monthly Target 3 | 1.7333333333333 |
| Monthly Target 4 | 1.87 |
| Monthly Target 5 | 2.05 |
Monthly price and volumes Creative Realities
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1.68 (-7.69%) | 1.83 | 1.60 - 1.92 | 0.1438 times | Wed 30 April 2025 | 1.82 (-6.67%) | 1.97 | 1.28 - 2.05 | 1.3293 times | Mon 31 March 2025 | 1.95 (-8.02%) | 2.15 | 1.67 - 2.21 | 1.1442 times | Fri 28 February 2025 | 2.12 (-15.54%) | 2.45 | 2.05 - 2.92 | 1.0566 times | Fri 31 January 2025 | 2.51 (2.45%) | 2.45 | 2.26 - 3.01 | 0.9565 times | Tue 31 December 2024 | 2.45 (-24.85%) | 2.80 | 2.40 - 3.14 | 0.9525 times | Tue 26 November 2024 | 3.26 (-21.26%) | 4.10 | 3.08 - 4.72 | 1.8696 times | Thu 31 October 2024 | 4.14 (-9.8%) | 4.47 | 3.84 - 4.75 | 0.8178 times | Mon 30 September 2024 | 4.59 (-0.43%) | 4.60 | 4.22 - 4.85 | 0.7182 times | Fri 30 August 2024 | 4.61 (-4.16%) | 4.81 | 3.84 - 4.82 | 1.0113 times | Wed 31 July 2024 | 4.81 (2.56%) | 4.64 | 4.25 - 5.20 | 1.096 times |
Indicator Analysis of CreativeRealities
Tomorrow's movement Prediction of Creative Realities CREX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Creative Realities CREX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Creative Realities CREX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.71
Tomorrow's movement Prediction of Creative Realities CREX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CreativeRealities (CREX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CreativeRealities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CreativeRealities in short term but the buy signal is initial and weak.
CreativeRealities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CreativeRealities in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CreativeRealities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.79 and CreativeRealities CREX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CreativeRealities CREX stock. Volume based technical analysis of CreativeRealities CREX stock is negative.
CreativeRealities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creative Realities CREX
DMA (daily moving average) of Creative Realities CREX
| DMA period | DMA value |
| 5 day DMA | 1.72 |
| 12 day DMA | 1.78 |
| 20 day DMA | 1.6 |
| 35 day DMA | 1.55 |
| 50 day DMA | 1.66 |
| 100 day DMA | 2.07 |
| 150 day DMA | 2.62 |
| 200 day DMA | 3.07 |
EMA (exponential moving average) of Creative Realities CREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.71 | 1.72 | 1.74 |
| 12 day EMA | 1.7 | 1.7 | 1.7 |
| 20 day EMA | 1.66 | 1.66 | 1.66 |
| 35 day EMA | 1.66 | 1.66 | 1.66 |
| 50 day EMA | 1.69 | 1.69 | 1.69 |
SMA (simple moving average) of Creative Realities CREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.72 | 1.76 | 1.79 |
| 12 day SMA | 1.78 | 1.75 | 1.71 |
| 20 day SMA | 1.6 | 1.59 | 1.57 |
| 35 day SMA | 1.55 | 1.56 | 1.57 |
| 50 day SMA | 1.66 | 1.67 | 1.67 |
| 100 day SMA | 2.07 | 2.08 | 2.09 |
| 150 day SMA | 2.62 | 2.64 | 2.66 |
| 200 day SMA | 3.07 | 3.09 | 3.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.