Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CreativeRealities CREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CreativeRealities CREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creative Realities CREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CreativeRealities

Strong Daily Stock price targets for CreativeRealities CREX are 2.78 and 3.07

Daily Target 12.56
Daily Target 22.71
Daily Target 32.8466666666667
Daily Target 43
Daily Target 53.14

Daily price and volume Creative Realities

Date Closing Open Range Volume
Mon 20 October 2025 2.87 (11.24%) 2.86 2.69 - 2.98 1.2965 times
Fri 17 October 2025 2.58 (-3.01%) 2.51 2.40 - 2.90 0.9 times
Thu 16 October 2025 2.66 (0%) 2.96 2.51 - 3.20 5.4717 times
Wed 15 October 2025 2.66 (2.31%) 2.64 2.52 - 2.70 0.4646 times
Tue 14 October 2025 2.60 (0.39%) 2.51 2.43 - 2.60 0.1677 times
Mon 13 October 2025 2.59 (-5.47%) 2.75 2.58 - 2.76 0.2449 times
Fri 10 October 2025 2.74 (-0.36%) 2.75 2.51 - 2.75 0.4349 times
Thu 09 October 2025 2.75 (9.13%) 2.56 2.43 - 2.77 0.5633 times
Wed 08 October 2025 2.52 (2.86%) 2.46 2.40 - 2.57 0.2137 times
Tue 07 October 2025 2.45 (-2%) 2.54 2.37 - 2.58 0.2427 times
Mon 06 October 2025 2.50 (2.46%) 2.42 2.39 - 2.67 0.5024 times

 Daily chart CreativeRealities

Weekly price and charts CreativeRealities

Strong weekly Stock price targets for CreativeRealities CREX are 2.78 and 3.07

Weekly Target 12.56
Weekly Target 22.71
Weekly Target 32.8466666666667
Weekly Target 43
Weekly Target 53.14

Weekly price and volumes for Creative Realities

Date Closing Open Range Volume
Mon 20 October 2025 2.87 (11.24%) 2.86 2.69 - 2.98 0.6475 times
Fri 17 October 2025 2.58 (-5.84%) 2.75 2.40 - 3.20 3.6202 times
Fri 10 October 2025 2.74 (12.3%) 2.42 2.37 - 2.77 0.9773 times
Fri 03 October 2025 2.44 (6.09%) 2.27 2.22 - 2.46 0.587 times
Fri 26 September 2025 2.30 (-1.71%) 2.32 2.24 - 2.62 0.7868 times
Fri 19 September 2025 2.34 (3.08%) 2.32 2.22 - 2.38 0.5178 times
Fri 12 September 2025 2.27 (-2.99%) 2.31 2.21 - 2.46 0.4785 times
Fri 05 September 2025 2.34 (-2.5%) 2.36 2.28 - 2.51 0.7627 times
Fri 29 August 2025 2.40 (0%) 2.50 2.38 - 2.52 0.5196 times
Fri 29 August 2025 2.40 (-7.34%) 2.55 2.38 - 2.72 1.1026 times
Fri 22 August 2025 2.59 (6.15%) 2.48 2.19 - 2.59 0.9977 times

 weekly chart CreativeRealities

Monthly price and charts CreativeRealities

Strong monthly Stock price targets for CreativeRealities CREX are 2.55 and 3.53

Monthly Target 11.78
Monthly Target 22.33
Monthly Target 32.7633333333333
Monthly Target 43.31
Monthly Target 53.74

Monthly price and volumes Creative Realities

Date Closing Open Range Volume
Mon 20 October 2025 2.87 (25.33%) 2.27 2.22 - 3.20 0.9938 times
Tue 30 September 2025 2.29 (-4.58%) 2.36 2.21 - 2.62 0.4695 times
Fri 29 August 2025 2.40 (-11.76%) 2.62 2.19 - 2.77 0.943 times
Thu 31 July 2025 2.72 (-19.29%) 3.35 2.56 - 3.47 1.0757 times
Mon 30 June 2025 3.37 (7.67%) 3.13 2.80 - 4.00 1.8323 times
Fri 30 May 2025 3.13 (71.98%) 1.83 1.60 - 3.89 2.0103 times
Wed 30 April 2025 1.82 (-6.67%) 1.97 1.28 - 2.05 0.7565 times
Mon 31 March 2025 1.95 (-8.02%) 2.15 1.67 - 2.21 0.718 times
Fri 28 February 2025 2.12 (-15.54%) 2.45 2.05 - 2.92 0.6312 times
Fri 31 January 2025 2.51 (2.45%) 2.45 2.26 - 3.01 0.5697 times
Tue 31 December 2024 2.45 (-24.85%) 2.80 2.40 - 3.14 0.5977 times

 monthly chart CreativeRealities

Indicator Analysis of CreativeRealities

Tomorrow's movement Prediction of Creative Realities CREX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Creative Realities CREX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Creative Realities CREX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Creative Realities CREX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 86 as on Mon 20 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CreativeRealities (CREX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CreativeRealities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CreativeRealities in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CreativeRealities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CreativeRealities in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CreativeRealities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.68 and CreativeRealities CREX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CreativeRealities CREX stock. Volume based technical analysis of CreativeRealities CREX stock is negative.

CreativeRealities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Creative Realities CREX

DMA (daily moving average) of Creative Realities CREX

DMA period DMA value
5 day DMA 2.67
12 day DMA 2.61
20 day DMA 2.5
35 day DMA 2.43
50 day DMA 2.44
100 day DMA 2.8
150 day DMA 2.47
200 day DMA 2.45

EMA (exponential moving average) of Creative Realities CREX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.72.612.63
12 day EMA2.612.562.56
20 day EMA2.552.522.51
35 day EMA2.492.472.46
50 day EMA2.482.462.45

SMA (simple moving average) of Creative Realities CREX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.672.622.65
12 day SMA2.612.562.54
20 day SMA2.52.482.47
35 day SMA2.432.422.41
50 day SMA2.442.442.43
100 day SMA2.82.82.81
150 day SMA2.472.472.46
200 day SMA2.452.452.45
Back to top | Use Dark Theme