AmkorTechnology AMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amkor Technology AMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmkorTechnology
Strong Daily Stock price targets for AmkorTechnology AMKR are 18.03 and 18.35
| Daily Target 1 | 17.77 |
| Daily Target 2 | 17.96 |
| Daily Target 3 | 18.086666666667 |
| Daily Target 4 | 18.28 |
| Daily Target 5 | 18.41 |
Daily price and volume Amkor Technology
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 18.16 (0.89%) | 18.07 | 17.89 - 18.21 | 0.7713 times | Thu 08 May 2025 | 18.00 (2.16%) | 17.82 | 17.59 - 18.24 | 0.661 times | Wed 07 May 2025 | 17.62 (0.8%) | 17.49 | 17.18 - 17.76 | 0.7107 times | Tue 06 May 2025 | 17.48 (-1.63%) | 17.42 | 17.25 - 17.66 | 0.7015 times | Mon 05 May 2025 | 17.77 (-2.04%) | 17.90 | 17.76 - 18.16 | 0.7356 times | Fri 02 May 2025 | 18.14 (3.78%) | 17.83 | 17.76 - 18.37 | 0.8329 times | Thu 01 May 2025 | 17.48 (0.17%) | 17.70 | 17.37 - 17.85 | 1.248 times | Wed 30 April 2025 | 17.45 (2.53%) | 16.75 | 16.54 - 17.49 | 1.2832 times | Tue 29 April 2025 | 17.02 (-2.63%) | 17.66 | 16.68 - 17.66 | 1.7452 times | Mon 28 April 2025 | 17.48 (-0.4%) | 17.41 | 17.34 - 17.80 | 1.3105 times | Fri 25 April 2025 | 17.55 (0.92%) | 17.05 | 17.05 - 17.66 | 0.9431 times |
Weekly price and charts AmkorTechnology
Strong weekly Stock price targets for AmkorTechnology AMKR are 17.67 and 18.73
| Weekly Target 1 | 16.8 |
| Weekly Target 2 | 17.48 |
| Weekly Target 3 | 17.86 |
| Weekly Target 4 | 18.54 |
| Weekly Target 5 | 18.92 |
Weekly price and volumes for Amkor Technology
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 18.16 (0.11%) | 17.90 | 17.18 - 18.24 | 2.1657 times | Fri 02 May 2025 | 18.14 (3.36%) | 17.41 | 16.54 - 18.37 | 3.8833 times | Fri 25 April 2025 | 17.55 (9.89%) | 15.24 | 15.24 - 17.66 | 2.3962 times | Thu 17 April 2025 | 15.97 (-1.11%) | 16.32 | 15.64 - 16.60 | 1.0055 times | Wed 16 April 2025 | 16.15 (0%) | 16.32 | 15.64 - 16.60 | 0 times | Wed 16 April 2025 | 16.15 (0%) | 16.32 | 15.64 - 16.60 | 0 times | Wed 16 April 2025 | 16.15 (0%) | 16.32 | 15.64 - 16.60 | 0 times | Wed 16 April 2025 | 16.15 (0%) | 16.32 | 15.64 - 16.60 | 0 times | Wed 16 April 2025 | 16.15 (0%) | 16.32 | 15.64 - 16.60 | 0.5494 times | Wed 16 April 2025 | 16.15 (0%) | 16.32 | 15.64 - 16.60 | 0 times | Wed 16 April 2025 | 16.15 (0%) | 16.32 | 15.64 - 16.60 | 0 times |
Monthly price and charts AmkorTechnology
Strong monthly Stock price targets for AmkorTechnology AMKR are 17.67 and 18.86
| Monthly Target 1 | 16.71 |
| Monthly Target 2 | 17.44 |
| Monthly Target 3 | 17.903333333333 |
| Monthly Target 4 | 18.63 |
| Monthly Target 5 | 19.09 |
Monthly price and volumes Amkor Technology
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 18.16 (4.07%) | 17.70 | 17.18 - 18.37 | 0.3655 times | Wed 30 April 2025 | 17.45 (-3.38%) | 17.99 | 14.03 - 18.67 | 1.9252 times | Mon 31 March 2025 | 18.06 (-14.41%) | 21.31 | 17.61 - 21.45 | 1.527 times | Fri 28 February 2025 | 21.10 (-14.26%) | 24.00 | 20.56 - 24.98 | 1.1057 times | Fri 31 January 2025 | 24.61 (-4.2%) | 26.14 | 23.36 - 27.70 | 0.8858 times | Tue 31 December 2024 | 25.69 (-2.25%) | 26.28 | 24.80 - 27.47 | 0.5587 times | Tue 26 November 2024 | 26.28 (3.26%) | 25.69 | 25.01 - 28.43 | 0.6121 times | Thu 31 October 2024 | 25.45 (-16.83%) | 30.52 | 24.10 - 31.72 | 1.0033 times | Mon 30 September 2024 | 30.60 (-6.99%) | 32.23 | 28.17 - 32.47 | 1.0058 times | Fri 30 August 2024 | 32.90 (0.73%) | 31.79 | 26.60 - 33.85 | 1.011 times | Wed 31 July 2024 | 32.66 (-18.39%) | 40.40 | 29.40 - 44.86 | 1.1613 times |
Indicator Analysis of AmkorTechnology
Tomorrow's movement Prediction of Amkor Technology AMKR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amkor Technology AMKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmkorTechnology (AMKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmkorTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmkorTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmkorTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmkorTechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmkorTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.57 and AmkorTechnology AMKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmkorTechnology AMKR stock. Volume based technical analysis of AmkorTechnology AMKR stock is negative.
AmkorTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amkor Technology AMKR
DMA (daily moving average) of Amkor Technology AMKR
| DMA period | DMA value |
| 5 day DMA | 17.81 |
| 12 day DMA | 17.63 |
| 20 day DMA | 17.01 |
| 35 day DMA | 16.61 |
| 50 day DMA | 17.38 |
| 100 day DMA | 20.67 |
| 150 day DMA | 22.92 |
| 200 day DMA | 24.89 |
EMA (exponential moving average) of Amkor Technology AMKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.87 | 17.73 | 17.6 |
| 12 day EMA | 17.53 | 17.42 | 17.32 |
| 20 day EMA | 17.33 | 17.24 | 17.16 |
| 35 day EMA | 17.48 | 17.44 | 17.41 |
| 50 day EMA | 17.67 | 17.65 | 17.64 |
SMA (simple moving average) of Amkor Technology AMKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.81 | 17.8 | 17.7 |
| 12 day SMA | 17.63 | 17.45 | 17.27 |
| 20 day SMA | 17.01 | 16.91 | 16.81 |
| 35 day SMA | 16.61 | 16.62 | 16.63 |
| 50 day SMA | 17.38 | 17.43 | 17.47 |
| 100 day SMA | 20.67 | 20.75 | 20.84 |
| 150 day SMA | 22.92 | 23 | 23.08 |
| 200 day SMA | 24.89 | 24.97 | 25.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.