Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TevaPharmaceutical

Strong Daily Stock price targets for TevaPharmaceutical TEVA are 17.79 and 18.59

Daily Target 117.16
Daily Target 217.61
Daily Target 317.956666666667
Daily Target 418.41
Daily Target 518.76

Daily price and volume Teva Pharmaceutical

Date Closing Open Range Volume
Thu 08 May 2025 18.07 (2.67%) 17.52 17.50 - 18.30 1.3348 times
Wed 07 May 2025 17.60 (9.18%) 16.69 16.60 - 17.69 1.6353 times
Tue 06 May 2025 16.12 (-1.65%) 16.43 16.12 - 16.71 1.5011 times
Mon 05 May 2025 16.39 (1.24%) 16.85 16.02 - 16.86 1.2688 times
Fri 02 May 2025 16.19 (3.65%) 15.81 15.74 - 16.36 0.8019 times
Thu 01 May 2025 15.62 (0.71%) 15.56 15.44 - 15.88 0.6631 times
Wed 30 April 2025 15.51 (-0.45%) 15.53 15.31 - 15.62 0.5983 times
Tue 29 April 2025 15.58 (3.73%) 15.15 15.04 - 15.72 0.9472 times
Mon 28 April 2025 15.02 (1.01%) 15.32 14.81 - 15.45 0.8077 times
Fri 25 April 2025 14.87 (1.02%) 14.65 14.52 - 14.90 0.4419 times
Thu 24 April 2025 14.72 (5.14%) 14.34 14.17 - 14.77 0.5625 times

 Daily chart TevaPharmaceutical

Weekly price and charts TevaPharmaceutical

Strong weekly Stock price targets for TevaPharmaceutical TEVA are 17.05 and 19.33

Weekly Target 115.18
Weekly Target 216.63
Weekly Target 317.463333333333
Weekly Target 418.91
Weekly Target 519.74

Weekly price and volumes for Teva Pharmaceutical

Date Closing Open Range Volume
Thu 08 May 2025 18.07 (11.61%) 16.85 16.02 - 18.30 4.4415 times
Fri 02 May 2025 16.19 (8.88%) 15.32 14.81 - 16.36 2.9546 times
Fri 25 April 2025 14.87 (8.94%) 13.46 13.04 - 14.90 1.405 times
Thu 17 April 2025 13.65 (1.64%) 13.62 13.24 - 13.73 0.46 times
Wed 16 April 2025 13.43 (0%) 13.62 13.24 - 13.64 0.3695 times
Wed 16 April 2025 13.43 (0%) 13.62 13.24 - 13.64 0 times
Wed 16 April 2025 13.43 (0%) 13.62 13.24 - 13.64 0 times
Wed 16 April 2025 13.43 (0%) 13.62 13.24 - 13.64 0 times
Wed 16 April 2025 13.43 (0%) 13.62 13.24 - 13.64 0.3695 times
Wed 16 April 2025 13.43 (0%) 13.62 13.24 - 13.64 0 times
Wed 16 April 2025 13.43 (-0.22%) 13.69 13.24 - 13.83 0.9116 times

 weekly chart TevaPharmaceutical

Monthly price and charts TevaPharmaceutical

Strong monthly Stock price targets for TevaPharmaceutical TEVA are 16.76 and 19.62

Monthly Target 114.41
Monthly Target 216.24
Monthly Target 317.27
Monthly Target 419.1
Monthly Target 520.13

Monthly price and volumes Teva Pharmaceutical

Date Closing Open Range Volume
Thu 08 May 2025 18.07 (16.51%) 15.56 15.44 - 18.30 0.5579 times
Wed 30 April 2025 15.51 (0.91%) 15.35 12.47 - 15.72 1.3255 times
Mon 31 March 2025 15.37 (-6.62%) 16.44 14.45 - 16.92 1.1787 times
Fri 28 February 2025 16.46 (-7.16%) 17.63 16.06 - 17.75 1.3087 times
Fri 31 January 2025 17.73 (-19.56%) 22.03 17.51 - 22.40 1.5147 times
Tue 31 December 2024 22.04 (32.85%) 17.84 16.25 - 22.80 0.9062 times
Tue 26 November 2024 16.59 (-10.03%) 18.44 16.15 - 19.31 0.8423 times
Thu 31 October 2024 18.44 (2.33%) 18.03 17.19 - 18.74 0.615 times
Mon 30 September 2024 18.02 (-4.5%) 18.63 17.01 - 19.08 0.8094 times
Fri 30 August 2024 18.87 (8.26%) 17.25 15.81 - 18.89 0.9416 times
Wed 31 July 2024 17.43 (7.26%) 16.37 15.62 - 18.02 1.1577 times

 monthly chart TevaPharmaceutical

Indicator Analysis of TevaPharmaceutical

Tomorrow's movement Prediction of Teva Pharmaceutical TEVA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Teva Pharmaceutical TEVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Teva Pharmaceutical TEVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Teva Pharmaceutical TEVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.05

Munafa value: 90 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 14 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TevaPharmaceutical (TEVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TevaPharmaceutical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TevaPharmaceutical in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TevaPharmaceutical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TevaPharmaceutical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TevaPharmaceutical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.4 and TevaPharmaceutical TEVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TevaPharmaceutical TEVA stock. Volume based technical analysis of TevaPharmaceutical TEVA stock is negative.

TevaPharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teva Pharmaceutical TEVA

DMA (daily moving average) of Teva Pharmaceutical TEVA

DMA period DMA value
5 day DMA 16.87
12 day DMA 15.81
20 day DMA 14.86
35 day DMA 14.5
50 day DMA 14.94
100 day DMA 17.04
150 day DMA 17.37
200 day DMA 17.49

EMA (exponential moving average) of Teva Pharmaceutical TEVA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0216.4915.94
12 day EMA16.0215.6515.3
20 day EMA15.4615.1914.94
35 day EMA15.2615.0914.94
50 day EMA15.2415.1215.02

SMA (simple moving average) of Teva Pharmaceutical TEVA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8716.3815.97
12 day SMA15.8115.4115.08
20 day SMA14.8614.6314.42
35 day SMA14.514.4214.36
50 day SMA14.9414.914.86
100 day SMA17.0417.0817.13
150 day SMA17.3717.3617.36
200 day SMA17.4917.4817.48
Back to top | Use Dark Theme