TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TevaPharmaceutical
Strong Daily Stock price targets for TevaPharmaceutical TEVA are 15.49 and 15.96
| Daily Target 1 | 15.1 |
| Daily Target 2 | 15.4 |
| Daily Target 3 | 15.573333333333 |
| Daily Target 4 | 15.87 |
| Daily Target 5 | 16.04 |
Daily price and volume Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 15.69 (-3.03%) | 15.50 | 15.28 - 15.75 | 1.1025 times | Mon 24 March 2025 | 16.18 (0.5%) | 15.94 | 15.94 - 16.28 | 0.7792 times | Fri 21 March 2025 | 16.10 (-0.86%) | 16.00 | 15.90 - 16.20 | 0.9146 times | Thu 20 March 2025 | 16.24 (-0.31%) | 16.18 | 16.16 - 16.55 | 0.7612 times | Wed 19 March 2025 | 16.29 (-1.15%) | 16.45 | 16.06 - 16.57 | 0.9106 times | Tue 18 March 2025 | 16.48 (-1.38%) | 16.69 | 16.23 - 16.70 | 0.9169 times | Mon 17 March 2025 | 16.71 (2.33%) | 16.25 | 16.23 - 16.89 | 0.9396 times | Fri 14 March 2025 | 16.33 (-0.79%) | 16.45 | 16.17 - 16.51 | 0.6303 times | Thu 13 March 2025 | 16.46 (-0.12%) | 16.39 | 16.22 - 16.92 | 1.4457 times | Wed 12 March 2025 | 16.48 (2.36%) | 16.22 | 16.05 - 16.71 | 1.5993 times | Tue 11 March 2025 | 16.10 (9.75%) | 14.70 | 14.67 - 16.22 | 2.0284 times |
Weekly price and charts TevaPharmaceutical
Strong weekly Stock price targets for TevaPharmaceutical TEVA are 14.99 and 15.99
| Weekly Target 1 | 14.75 |
| Weekly Target 2 | 15.22 |
| Weekly Target 3 | 15.75 |
| Weekly Target 4 | 16.22 |
| Weekly Target 5 | 16.75 |
Weekly price and volumes for Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 15.69 (-2.55%) | 15.94 | 15.28 - 16.28 | 0.3381 times | Fri 21 March 2025 | 16.10 (-1.41%) | 16.25 | 15.90 - 16.89 | 0.7984 times | Fri 14 March 2025 | 16.33 (6.32%) | 15.07 | 14.45 - 16.92 | 1.2577 times | Fri 07 March 2025 | 15.36 (-6.68%) | 16.44 | 15.02 - 16.53 | 1.0942 times | Fri 28 February 2025 | 16.46 (-1.67%) | 16.66 | 16.06 - 17.13 | 0.9196 times | Fri 21 February 2025 | 16.74 (-2.45%) | 16.68 | 16.61 - 17.63 | 0.6416 times | Wed 19 February 2025 | 17.16 (5.6%) | 17.15 | 16.35 - 17.52 | 0.636 times | Fri 14 February 2025 | 16.25 (-3.45%) | 17.02 | 16.08 - 17.12 | 0.9752 times | Fri 07 February 2025 | 16.83 (-5.08%) | 17.63 | 16.61 - 17.75 | 1.2113 times | Fri 31 January 2025 | 17.73 (-18.22%) | 21.55 | 17.51 - 22.40 | 2.1278 times | Fri 24 January 2025 | 21.68 (-1.09%) | 22.06 | 21.36 - 22.19 | 0.6173 times |
Monthly price and charts TevaPharmaceutical
Strong monthly Stock price targets for TevaPharmaceutical TEVA are 13.84 and 16.31
| Monthly Target 1 | 13.22 |
| Monthly Target 2 | 14.45 |
| Monthly Target 3 | 15.686666666667 |
| Monthly Target 4 | 16.92 |
| Monthly Target 5 | 18.16 |
Monthly price and volumes Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 15.69 (-4.68%) | 16.44 | 14.45 - 16.92 | 1.0408 times | Fri 28 February 2025 | 16.46 (-7.16%) | 17.63 | 16.06 - 17.75 | 1.3078 times | Fri 31 January 2025 | 17.73 (-19.56%) | 22.03 | 17.51 - 22.40 | 1.5136 times | Tue 31 December 2024 | 22.04 (32.85%) | 17.84 | 16.25 - 22.80 | 0.9056 times | Tue 26 November 2024 | 16.59 (-10.03%) | 18.44 | 16.15 - 19.31 | 0.8417 times | Thu 31 October 2024 | 18.44 (2.33%) | 18.03 | 17.19 - 18.74 | 0.6146 times | Mon 30 September 2024 | 18.02 (-4.5%) | 18.63 | 17.01 - 19.08 | 0.8088 times | Fri 30 August 2024 | 18.87 (8.26%) | 17.25 | 15.81 - 18.89 | 0.941 times | Wed 31 July 2024 | 17.43 (7.26%) | 16.37 | 15.62 - 18.02 | 1.1569 times | Fri 28 June 2024 | 16.25 (-4.02%) | 17.06 | 16.16 - 17.69 | 0.8692 times | Fri 31 May 2024 | 16.93 (20.5%) | 13.98 | 13.70 - 17.12 | 1.3672 times |
Indicator Analysis of TevaPharmaceutical
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 26 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TevaPharmaceutical (TEVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TevaPharmaceutical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TevaPharmaceutical in short term but the buy signal is initial and weak.
TevaPharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TevaPharmaceutical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TevaPharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.31 and TevaPharmaceutical TEVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TevaPharmaceutical TEVA stock. Volume based technical analysis of TevaPharmaceutical TEVA stock is negative.
TevaPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teva Pharmaceutical TEVA
DMA (daily moving average) of Teva Pharmaceutical TEVA
| DMA period | DMA value |
| 5 day DMA | 16.1 |
| 12 day DMA | 16.14 |
| 20 day DMA | 16.08 |
| 35 day DMA | 16.39 |
| 50 day DMA | 17.6 |
| 100 day DMA | 18.32 |
| 150 day DMA | 18.21 |
| 200 day DMA | 17.9 |
EMA (exponential moving average) of Teva Pharmaceutical TEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.05 | 16.23 | 16.25 |
| 12 day EMA | 16.15 | 16.23 | 16.24 |
| 20 day EMA | 16.3 | 16.36 | 16.38 |
| 35 day EMA | 16.98 | 17.06 | 17.11 |
| 50 day EMA | 17.72 | 17.8 | 17.87 |
SMA (simple moving average) of Teva Pharmaceutical TEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.1 | 16.26 | 16.36 |
| 12 day SMA | 16.14 | 16.12 | 16.05 |
| 20 day SMA | 16.08 | 16.13 | 16.16 |
| 35 day SMA | 16.39 | 16.43 | 16.46 |
| 50 day SMA | 17.6 | 17.71 | 17.79 |
| 100 day SMA | 18.32 | 18.34 | 18.36 |
| 150 day SMA | 18.21 | 18.23 | 18.24 |
| 200 day SMA | 17.9 | 17.9 | 17.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.