Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TevaPharmaceutical

Strong Daily Stock price targets for TevaPharmaceutical TEVA are 21.63 and 22.04

Daily Target 121.3
Daily Target 221.54
Daily Target 321.71
Daily Target 421.95
Daily Target 522.12

Daily price and volume Teva Pharmaceutical

Date Closing Open Range Volume
Mon 27 January 2025 21.78 (0.46%) 21.55 21.47 - 21.88 1.1832 times
Fri 24 January 2025 21.68 (-0.5%) 21.80 21.65 - 21.99 0.8356 times
Thu 23 January 2025 21.79 (-1%) 22.01 21.42 - 22.11 0.9097 times
Wed 22 January 2025 22.01 (0.87%) 21.94 21.36 - 22.19 1.2398 times
Tue 21 January 2025 21.82 (-0.46%) 22.06 21.65 - 22.08 0.8945 times
Fri 17 January 2025 21.92 (0%) 21.49 21.21 - 21.99 0.9831 times
Fri 17 January 2025 21.92 (1.11%) 21.49 21.21 - 21.99 0.9831 times
Thu 16 January 2025 21.68 (-1.19%) 21.85 21.48 - 21.86 0.7896 times
Wed 15 January 2025 21.94 (4.58%) 21.65 21.23 - 22.10 1.3079 times
Tue 14 January 2025 20.98 (2.64%) 20.61 20.41 - 21.02 0.8734 times
Mon 13 January 2025 20.44 (0%) 20.94 20.15 - 20.97 1.6643 times

 Daily chart TevaPharmaceutical

Weekly price and charts TevaPharmaceutical

Strong weekly Stock price targets for TevaPharmaceutical TEVA are 21.63 and 22.04

Weekly Target 121.3
Weekly Target 221.54
Weekly Target 321.71
Weekly Target 421.95
Weekly Target 522.12

Weekly price and volumes for Teva Pharmaceutical

Date Closing Open Range Volume
Mon 27 January 2025 21.78 (0.46%) 21.55 21.47 - 21.88 0.332 times
Fri 24 January 2025 21.68 (-1.09%) 22.06 21.36 - 22.19 1.0886 times
Fri 17 January 2025 21.92 (0%) 21.49 21.21 - 21.99 0.2759 times
Fri 17 January 2025 21.92 (7.24%) 20.94 20.15 - 22.10 1.5765 times
Mon 13 January 2025 20.44 (-2.39%) 20.94 20.15 - 20.97 0.467 times
Fri 10 January 2025 20.94 (-2.56%) 21.59 20.81 - 21.80 0.5575 times
Wed 08 January 2025 21.49 (1.18%) 21.40 20.92 - 21.80 0.8428 times
Fri 03 January 2025 21.24 (-6.72%) 22.50 21.09 - 22.57 0.8687 times
Fri 27 December 2024 22.77 (3.08%) 22.00 21.55 - 22.80 0.6505 times
Fri 20 December 2024 22.09 (33.88%) 16.41 16.29 - 22.17 3.3406 times
Fri 13 December 2024 16.50 (-7.46%) 17.24 16.25 - 17.76 0.876 times

 weekly chart TevaPharmaceutical

Monthly price and charts TevaPharmaceutical

Strong monthly Stock price targets for TevaPharmaceutical TEVA are 19.89 and 22.04

Monthly Target 119.26
Monthly Target 220.52
Monthly Target 321.41
Monthly Target 422.67
Monthly Target 523.56

Monthly price and volumes Teva Pharmaceutical

Date Closing Open Range Volume
Mon 27 January 2025 21.78 (-1.18%) 22.03 20.15 - 22.30 0.9884 times
Tue 31 December 2024 22.04 (32.85%) 17.84 16.25 - 22.80 0.9573 times
Tue 26 November 2024 16.59 (-10.03%) 18.44 16.15 - 19.31 0.8897 times
Thu 31 October 2024 18.44 (2.33%) 18.03 17.19 - 18.74 0.6497 times
Mon 30 September 2024 18.02 (-4.5%) 18.63 17.01 - 19.08 0.855 times
Fri 30 August 2024 18.87 (8.26%) 17.25 15.81 - 18.89 0.9947 times
Wed 31 July 2024 17.43 (7.26%) 16.37 15.62 - 18.02 1.223 times
Fri 28 June 2024 16.25 (-4.02%) 17.06 16.16 - 17.69 0.9188 times
Fri 31 May 2024 16.93 (20.5%) 13.98 13.70 - 17.12 1.4453 times
Tue 30 April 2024 14.05 (-0.43%) 14.18 12.51 - 14.47 1.0781 times
Thu 28 March 2024 14.11 (7.3%) 13.18 13.12 - 14.45 0.9413 times

 monthly chart TevaPharmaceutical

Indicator Analysis of TevaPharmaceutical

Tomorrow's movement Prediction of Teva Pharmaceutical TEVA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 21.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Teva Pharmaceutical TEVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Teva Pharmaceutical TEVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TevaPharmaceutical (TEVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TevaPharmaceutical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TevaPharmaceutical in short term but the sell signal is initial and weak.

TevaPharmaceutical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for TevaPharmaceutical in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TevaPharmaceutical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.78 and TevaPharmaceutical TEVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TevaPharmaceutical TEVA stock. Volume based technical analysis of TevaPharmaceutical TEVA stock is negative.

TevaPharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teva Pharmaceutical TEVA

DMA (daily moving average) of Teva Pharmaceutical TEVA

DMA period DMA value
5 day DMA 21.82
12 day DMA 21.53
20 day DMA 21.48
35 day DMA 20.85
50 day DMA 19.67
100 day DMA 18.81
150 day DMA 18.27
200 day DMA 17.6

EMA (exponential moving average) of Teva Pharmaceutical TEVA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7721.7721.81
12 day EMA21.6421.6121.6
20 day EMA21.3921.3521.32
35 day EMA20.5420.4720.4
50 day EMA19.7619.6819.6

SMA (simple moving average) of Teva Pharmaceutical TEVA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8221.8421.89
12 day SMA21.5321.4621.45
20 day SMA21.4821.5121.56
35 day SMA20.8520.7320.59
50 day SMA19.6719.5919.5
100 day SMA18.8118.7818.76
150 day SMA18.2718.2418.21
200 day SMA17.617.5617.53
Back to top | Use Dark Theme