TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TevaPharmaceutical
Strong Daily Stock price targets for TevaPharmaceutical TEVA are 21.63 and 22.04
Daily Target 1 | 21.3 |
Daily Target 2 | 21.54 |
Daily Target 3 | 21.71 |
Daily Target 4 | 21.95 |
Daily Target 5 | 22.12 |
Daily price and volume Teva Pharmaceutical
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 21.78 (0.46%) | 21.55 | 21.47 - 21.88 | 1.1832 times | Fri 24 January 2025 | 21.68 (-0.5%) | 21.80 | 21.65 - 21.99 | 0.8356 times | Thu 23 January 2025 | 21.79 (-1%) | 22.01 | 21.42 - 22.11 | 0.9097 times | Wed 22 January 2025 | 22.01 (0.87%) | 21.94 | 21.36 - 22.19 | 1.2398 times | Tue 21 January 2025 | 21.82 (-0.46%) | 22.06 | 21.65 - 22.08 | 0.8945 times | Fri 17 January 2025 | 21.92 (0%) | 21.49 | 21.21 - 21.99 | 0.9831 times | Fri 17 January 2025 | 21.92 (1.11%) | 21.49 | 21.21 - 21.99 | 0.9831 times | Thu 16 January 2025 | 21.68 (-1.19%) | 21.85 | 21.48 - 21.86 | 0.7896 times | Wed 15 January 2025 | 21.94 (4.58%) | 21.65 | 21.23 - 22.10 | 1.3079 times | Tue 14 January 2025 | 20.98 (2.64%) | 20.61 | 20.41 - 21.02 | 0.8734 times | Mon 13 January 2025 | 20.44 (0%) | 20.94 | 20.15 - 20.97 | 1.6643 times |
Weekly price and charts TevaPharmaceutical
Strong weekly Stock price targets for TevaPharmaceutical TEVA are 21.63 and 22.04
Weekly Target 1 | 21.3 |
Weekly Target 2 | 21.54 |
Weekly Target 3 | 21.71 |
Weekly Target 4 | 21.95 |
Weekly Target 5 | 22.12 |
Weekly price and volumes for Teva Pharmaceutical
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 21.78 (0.46%) | 21.55 | 21.47 - 21.88 | 0.332 times | Fri 24 January 2025 | 21.68 (-1.09%) | 22.06 | 21.36 - 22.19 | 1.0886 times | Fri 17 January 2025 | 21.92 (0%) | 21.49 | 21.21 - 21.99 | 0.2759 times | Fri 17 January 2025 | 21.92 (7.24%) | 20.94 | 20.15 - 22.10 | 1.5765 times | Mon 13 January 2025 | 20.44 (-2.39%) | 20.94 | 20.15 - 20.97 | 0.467 times | Fri 10 January 2025 | 20.94 (-2.56%) | 21.59 | 20.81 - 21.80 | 0.5575 times | Wed 08 January 2025 | 21.49 (1.18%) | 21.40 | 20.92 - 21.80 | 0.8428 times | Fri 03 January 2025 | 21.24 (-6.72%) | 22.50 | 21.09 - 22.57 | 0.8687 times | Fri 27 December 2024 | 22.77 (3.08%) | 22.00 | 21.55 - 22.80 | 0.6505 times | Fri 20 December 2024 | 22.09 (33.88%) | 16.41 | 16.29 - 22.17 | 3.3406 times | Fri 13 December 2024 | 16.50 (-7.46%) | 17.24 | 16.25 - 17.76 | 0.876 times |
Monthly price and charts TevaPharmaceutical
Strong monthly Stock price targets for TevaPharmaceutical TEVA are 19.89 and 22.04
Monthly Target 1 | 19.26 |
Monthly Target 2 | 20.52 |
Monthly Target 3 | 21.41 |
Monthly Target 4 | 22.67 |
Monthly Target 5 | 23.56 |
Monthly price and volumes Teva Pharmaceutical
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 21.78 (-1.18%) | 22.03 | 20.15 - 22.30 | 0.9884 times | Tue 31 December 2024 | 22.04 (32.85%) | 17.84 | 16.25 - 22.80 | 0.9573 times | Tue 26 November 2024 | 16.59 (-10.03%) | 18.44 | 16.15 - 19.31 | 0.8897 times | Thu 31 October 2024 | 18.44 (2.33%) | 18.03 | 17.19 - 18.74 | 0.6497 times | Mon 30 September 2024 | 18.02 (-4.5%) | 18.63 | 17.01 - 19.08 | 0.855 times | Fri 30 August 2024 | 18.87 (8.26%) | 17.25 | 15.81 - 18.89 | 0.9947 times | Wed 31 July 2024 | 17.43 (7.26%) | 16.37 | 15.62 - 18.02 | 1.223 times | Fri 28 June 2024 | 16.25 (-4.02%) | 17.06 | 16.16 - 17.69 | 0.9188 times | Fri 31 May 2024 | 16.93 (20.5%) | 13.98 | 13.70 - 17.12 | 1.4453 times | Tue 30 April 2024 | 14.05 (-0.43%) | 14.18 | 12.51 - 14.47 | 1.0781 times | Thu 28 March 2024 | 14.11 (7.3%) | 13.18 | 13.12 - 14.45 | 0.9413 times |
Indicator Analysis of TevaPharmaceutical
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teva Pharmaceutical TEVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TevaPharmaceutical (TEVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TevaPharmaceutical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TevaPharmaceutical in short term but the sell signal is initial and weak.
TevaPharmaceutical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TevaPharmaceutical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TevaPharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.78 and TevaPharmaceutical TEVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TevaPharmaceutical TEVA stock. Volume based technical analysis of TevaPharmaceutical TEVA stock is negative.
TevaPharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teva Pharmaceutical TEVA
DMA (daily moving average) of Teva Pharmaceutical TEVA
DMA period | DMA value |
5 day DMA | 21.82 |
12 day DMA | 21.53 |
20 day DMA | 21.48 |
35 day DMA | 20.85 |
50 day DMA | 19.67 |
100 day DMA | 18.81 |
150 day DMA | 18.27 |
200 day DMA | 17.6 |
EMA (exponential moving average) of Teva Pharmaceutical TEVA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.77 | 21.77 | 21.81 |
12 day EMA | 21.64 | 21.61 | 21.6 |
20 day EMA | 21.39 | 21.35 | 21.32 |
35 day EMA | 20.54 | 20.47 | 20.4 |
50 day EMA | 19.76 | 19.68 | 19.6 |
SMA (simple moving average) of Teva Pharmaceutical TEVA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.82 | 21.84 | 21.89 |
12 day SMA | 21.53 | 21.46 | 21.45 |
20 day SMA | 21.48 | 21.51 | 21.56 |
35 day SMA | 20.85 | 20.73 | 20.59 |
50 day SMA | 19.67 | 19.59 | 19.5 |
100 day SMA | 18.81 | 18.78 | 18.76 |
150 day SMA | 18.27 | 18.24 | 18.21 |
200 day SMA | 17.6 | 17.56 | 17.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.