Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maxlinear Inc MXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MaxlinearInc

Strong Daily Stock price targets for MaxlinearInc MXL are 11.03 and 11.44

Daily Target 110.92
Daily Target 211.14
Daily Target 311.33
Daily Target 411.55
Daily Target 511.74

Daily price and volume Maxlinear Inc

Date Closing Open Range Volume
Fri 09 May 2025 11.36 (1.25%) 11.43 11.11 - 11.52 0.5092 times
Thu 08 May 2025 11.22 (2.75%) 11.23 10.89 - 11.37 0.7607 times
Wed 07 May 2025 10.92 (3.31%) 10.68 10.41 - 10.99 0.7214 times
Tue 06 May 2025 10.57 (-0.56%) 10.16 10.16 - 10.75 0.885 times
Mon 05 May 2025 10.63 (-0.56%) 10.53 10.19 - 10.73 1.4033 times
Fri 02 May 2025 10.69 (5.84%) 10.36 10.26 - 10.75 1.1075 times
Thu 01 May 2025 10.10 (1.1%) 10.30 10.07 - 10.38 1.2839 times
Wed 30 April 2025 9.99 (-0.6%) 9.78 9.53 - 10.05 0.9869 times
Tue 29 April 2025 10.05 (-0.99%) 9.93 9.89 - 10.20 1.0697 times
Mon 28 April 2025 10.15 (0.1%) 10.06 9.75 - 10.50 1.2724 times
Fri 25 April 2025 10.14 (4.97%) 9.63 9.54 - 10.21 1.8977 times

 Daily chart MaxlinearInc

Weekly price and charts MaxlinearInc

Strong weekly Stock price targets for MaxlinearInc MXL are 10.76 and 12.12

Weekly Target 19.65
Weekly Target 210.51
Weekly Target 311.013333333333
Weekly Target 411.87
Weekly Target 512.37

Weekly price and volumes for Maxlinear Inc

Date Closing Open Range Volume
Fri 09 May 2025 11.36 (6.27%) 10.53 10.16 - 11.52 2.1342 times
Fri 02 May 2025 10.69 (5.42%) 10.06 9.53 - 10.75 2.8527 times
Fri 25 April 2025 10.14 (-0.78%) 9.90 9.07 - 10.42 3.71 times
Thu 17 April 2025 10.22 (0.69%) 10.00 9.68 - 10.34 0.346 times
Wed 16 April 2025 10.15 (0%) 10.00 9.68 - 10.34 0.4786 times
Wed 16 April 2025 10.15 (0%) 10.00 9.68 - 10.34 0 times
Wed 16 April 2025 10.15 (0%) 10.00 9.68 - 10.34 0 times
Wed 16 April 2025 10.15 (0%) 10.00 9.68 - 10.34 0 times
Wed 16 April 2025 10.15 (0%) 10.00 9.68 - 10.34 0 times
Wed 16 April 2025 10.15 (0%) 10.00 9.68 - 10.34 0.4786 times
Wed 16 April 2025 10.15 (0%) 10.00 9.68 - 10.34 0 times

 weekly chart MaxlinearInc

Monthly price and charts MaxlinearInc

Strong monthly Stock price targets for MaxlinearInc MXL are 10.72 and 12.17

Monthly Target 19.53
Monthly Target 210.45
Monthly Target 310.983333333333
Monthly Target 411.9
Monthly Target 512.43

Monthly price and volumes Maxlinear Inc

Date Closing Open Range Volume
Fri 09 May 2025 11.36 (13.71%) 10.30 10.07 - 11.52 0.2864 times
Wed 30 April 2025 9.99 (-8.01%) 10.74 8.35 - 12.30 1.3267 times
Mon 31 March 2025 10.86 (-25.67%) 15.04 10.21 - 15.04 0.9846 times
Fri 28 February 2025 14.61 (-18.2%) 17.00 13.94 - 18.92 1.2936 times
Fri 31 January 2025 17.86 (-9.71%) 19.98 16.61 - 25.73 1.7114 times
Tue 31 December 2024 19.78 (32.4%) 19.26 17.71 - 21.78 0.7125 times
Tue 26 November 2024 14.94 (15.19%) 12.99 12.92 - 16.27 0.7699 times
Thu 31 October 2024 12.97 (-10.43%) 13.94 12.36 - 17.10 1.2633 times
Mon 30 September 2024 14.48 (-4.61%) 14.71 12.96 - 15.66 0.7361 times
Fri 30 August 2024 15.18 (7.36%) 13.95 11.08 - 15.25 0.9155 times
Wed 31 July 2024 14.14 (-29.79%) 20.15 12.48 - 26.59 1.2156 times

 monthly chart MaxlinearInc

Indicator Analysis of MaxlinearInc

Tomorrow's movement Prediction of Maxlinear Inc MXL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 10.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Maxlinear Inc MXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Maxlinear Inc MXL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Maxlinear Inc MXL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.33

Munafa value: 89 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MaxlinearInc (MXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MaxlinearInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MaxlinearInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaxlinearInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MaxlinearInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MaxlinearInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.48 and MaxlinearInc MXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MaxlinearInc MXL stock. Volume based technical analysis of MaxlinearInc MXL stock is negative.

MaxlinearInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maxlinear Inc MXL

DMA (daily moving average) of Maxlinear Inc MXL

DMA period DMA value
5 day DMA 10.94
12 day DMA 10.46
20 day DMA 10.34
35 day DMA 10.19
50 day DMA 10.83
100 day DMA 14.69
150 day DMA 15.14
200 day DMA 14.68

EMA (exponential moving average) of Maxlinear Inc MXL

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9910.8110.61
12 day EMA10.6610.5310.4
20 day EMA10.5510.4710.39
35 day EMA10.7710.7310.7
50 day EMA11.0211.0111

SMA (simple moving average) of Maxlinear Inc MXL

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9410.8110.58
12 day SMA10.4610.3810.27
20 day SMA10.3410.2810.22
35 day SMA10.1910.2110.22
50 day SMA10.8310.8610.88
100 day SMA14.6914.7814.88
150 day SMA15.1415.1515.17
200 day SMA14.6814.6914.7
Back to top | Use Dark Theme