MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxlinear Inc MXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MaxlinearInc
Strong Daily Stock price targets for MaxlinearInc MXL are 11.03 and 11.44
Daily Target 1 | 10.92 |
Daily Target 2 | 11.14 |
Daily Target 3 | 11.33 |
Daily Target 4 | 11.55 |
Daily Target 5 | 11.74 |
Daily price and volume Maxlinear Inc
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 11.36 (1.25%) | 11.43 | 11.11 - 11.52 | 0.5092 times | Thu 08 May 2025 | 11.22 (2.75%) | 11.23 | 10.89 - 11.37 | 0.7607 times | Wed 07 May 2025 | 10.92 (3.31%) | 10.68 | 10.41 - 10.99 | 0.7214 times | Tue 06 May 2025 | 10.57 (-0.56%) | 10.16 | 10.16 - 10.75 | 0.885 times | Mon 05 May 2025 | 10.63 (-0.56%) | 10.53 | 10.19 - 10.73 | 1.4033 times | Fri 02 May 2025 | 10.69 (5.84%) | 10.36 | 10.26 - 10.75 | 1.1075 times | Thu 01 May 2025 | 10.10 (1.1%) | 10.30 | 10.07 - 10.38 | 1.2839 times | Wed 30 April 2025 | 9.99 (-0.6%) | 9.78 | 9.53 - 10.05 | 0.9869 times | Tue 29 April 2025 | 10.05 (-0.99%) | 9.93 | 9.89 - 10.20 | 1.0697 times | Mon 28 April 2025 | 10.15 (0.1%) | 10.06 | 9.75 - 10.50 | 1.2724 times | Fri 25 April 2025 | 10.14 (4.97%) | 9.63 | 9.54 - 10.21 | 1.8977 times |
Weekly price and charts MaxlinearInc
Strong weekly Stock price targets for MaxlinearInc MXL are 10.76 and 12.12
Weekly Target 1 | 9.65 |
Weekly Target 2 | 10.51 |
Weekly Target 3 | 11.013333333333 |
Weekly Target 4 | 11.87 |
Weekly Target 5 | 12.37 |
Weekly price and volumes for Maxlinear Inc
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 11.36 (6.27%) | 10.53 | 10.16 - 11.52 | 2.1342 times | Fri 02 May 2025 | 10.69 (5.42%) | 10.06 | 9.53 - 10.75 | 2.8527 times | Fri 25 April 2025 | 10.14 (-0.78%) | 9.90 | 9.07 - 10.42 | 3.71 times | Thu 17 April 2025 | 10.22 (0.69%) | 10.00 | 9.68 - 10.34 | 0.346 times | Wed 16 April 2025 | 10.15 (0%) | 10.00 | 9.68 - 10.34 | 0.4786 times | Wed 16 April 2025 | 10.15 (0%) | 10.00 | 9.68 - 10.34 | 0 times | Wed 16 April 2025 | 10.15 (0%) | 10.00 | 9.68 - 10.34 | 0 times | Wed 16 April 2025 | 10.15 (0%) | 10.00 | 9.68 - 10.34 | 0 times | Wed 16 April 2025 | 10.15 (0%) | 10.00 | 9.68 - 10.34 | 0 times | Wed 16 April 2025 | 10.15 (0%) | 10.00 | 9.68 - 10.34 | 0.4786 times | Wed 16 April 2025 | 10.15 (0%) | 10.00 | 9.68 - 10.34 | 0 times |
Monthly price and charts MaxlinearInc
Strong monthly Stock price targets for MaxlinearInc MXL are 10.72 and 12.17
Monthly Target 1 | 9.53 |
Monthly Target 2 | 10.45 |
Monthly Target 3 | 10.983333333333 |
Monthly Target 4 | 11.9 |
Monthly Target 5 | 12.43 |
Monthly price and volumes Maxlinear Inc
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 11.36 (13.71%) | 10.30 | 10.07 - 11.52 | 0.2864 times | Wed 30 April 2025 | 9.99 (-8.01%) | 10.74 | 8.35 - 12.30 | 1.3267 times | Mon 31 March 2025 | 10.86 (-25.67%) | 15.04 | 10.21 - 15.04 | 0.9846 times | Fri 28 February 2025 | 14.61 (-18.2%) | 17.00 | 13.94 - 18.92 | 1.2936 times | Fri 31 January 2025 | 17.86 (-9.71%) | 19.98 | 16.61 - 25.73 | 1.7114 times | Tue 31 December 2024 | 19.78 (32.4%) | 19.26 | 17.71 - 21.78 | 0.7125 times | Tue 26 November 2024 | 14.94 (15.19%) | 12.99 | 12.92 - 16.27 | 0.7699 times | Thu 31 October 2024 | 12.97 (-10.43%) | 13.94 | 12.36 - 17.10 | 1.2633 times | Mon 30 September 2024 | 14.48 (-4.61%) | 14.71 | 12.96 - 15.66 | 0.7361 times | Fri 30 August 2024 | 15.18 (7.36%) | 13.95 | 11.08 - 15.25 | 0.9155 times | Wed 31 July 2024 | 14.14 (-29.79%) | 20.15 | 12.48 - 26.59 | 1.2156 times |
Indicator Analysis of MaxlinearInc
Tomorrow's movement Prediction of Maxlinear Inc MXL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maxlinear Inc MXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Maxlinear Inc MXL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Maxlinear Inc MXL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.33
Munafa value: 89 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MaxlinearInc (MXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaxlinearInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MaxlinearInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaxlinearInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MaxlinearInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaxlinearInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.48 and MaxlinearInc MXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaxlinearInc MXL stock. Volume based technical analysis of MaxlinearInc MXL stock is negative.
MaxlinearInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxlinear Inc MXL
DMA (daily moving average) of Maxlinear Inc MXL
DMA period | DMA value |
5 day DMA | 10.94 |
12 day DMA | 10.46 |
20 day DMA | 10.34 |
35 day DMA | 10.19 |
50 day DMA | 10.83 |
100 day DMA | 14.69 |
150 day DMA | 15.14 |
200 day DMA | 14.68 |
EMA (exponential moving average) of Maxlinear Inc MXL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.99 | 10.81 | 10.61 |
12 day EMA | 10.66 | 10.53 | 10.4 |
20 day EMA | 10.55 | 10.47 | 10.39 |
35 day EMA | 10.77 | 10.73 | 10.7 |
50 day EMA | 11.02 | 11.01 | 11 |
SMA (simple moving average) of Maxlinear Inc MXL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.94 | 10.81 | 10.58 |
12 day SMA | 10.46 | 10.38 | 10.27 |
20 day SMA | 10.34 | 10.28 | 10.22 |
35 day SMA | 10.19 | 10.21 | 10.22 |
50 day SMA | 10.83 | 10.86 | 10.88 |
100 day SMA | 14.69 | 14.78 | 14.88 |
150 day SMA | 15.14 | 15.15 | 15.17 |
200 day SMA | 14.68 | 14.69 | 14.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.