WillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willis Lease WLFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets WillisLease
Strong Daily Stock price targets for WillisLease WLFC are 185.72 and 196.42
| Daily Target 1 | 177.04 |
| Daily Target 2 | 183.69 |
| Daily Target 3 | 187.74 |
| Daily Target 4 | 194.39 |
| Daily Target 5 | 198.44 |
Daily price and volume Willis Lease
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 190.34 (2.93%) | 182.78 | 181.09 - 191.79 | 0.9435 times | Mon 27 January 2025 | 184.93 (-3.92%) | 190.66 | 184.45 - 193.01 | 0.6909 times | Fri 24 January 2025 | 192.48 (-2.05%) | 195.55 | 191.77 - 198.91 | 0.4681 times | Thu 23 January 2025 | 196.50 (0.58%) | 193.84 | 193.84 - 200.00 | 0.6662 times | Wed 22 January 2025 | 195.36 (0.57%) | 192.62 | 190.43 - 197.77 | 0.7107 times | Tue 21 January 2025 | 194.26 (-1.89%) | 196.18 | 192.82 - 202.42 | 1.1565 times | Fri 17 January 2025 | 198.01 (0%) | 202.06 | 195.05 - 204.27 | 0.5671 times | Fri 17 January 2025 | 198.01 (-1.41%) | 202.06 | 195.05 - 204.27 | 0.5671 times | Thu 16 January 2025 | 200.85 (-1.05%) | 204.79 | 197.27 - 212.01 | 1.3175 times | Wed 15 January 2025 | 202.99 (-6.51%) | 224.00 | 192.03 - 229.67 | 2.9123 times | Tue 14 January 2025 | 217.12 (5.71%) | 206.83 | 206.83 - 220.00 | 1.1169 times |
Weekly price and charts WillisLease
Strong weekly Stock price targets for WillisLease WLFC are 179.76 and 191.68
| Weekly Target 1 | 176.23 |
| Weekly Target 2 | 183.28 |
| Weekly Target 3 | 188.14666666667 |
| Weekly Target 4 | 195.2 |
| Weekly Target 5 | 200.07 |
Weekly price and volumes for Willis Lease
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 190.34 (-1.11%) | 190.66 | 181.09 - 193.01 | 0.5992 times | Fri 24 January 2025 | 192.48 (-2.79%) | 196.18 | 190.43 - 202.42 | 1.1004 times | Fri 17 January 2025 | 198.01 (0%) | 202.06 | 195.05 - 204.27 | 0.2079 times | Fri 17 January 2025 | 198.01 (-3.6%) | 202.10 | 192.03 - 229.67 | 2.3743 times | Mon 13 January 2025 | 205.40 (-0.7%) | 202.10 | 202.10 - 207.54 | 0.2061 times | Fri 10 January 2025 | 206.85 (-2.5%) | 210.69 | 204.80 - 213.14 | 0.7018 times | Wed 08 January 2025 | 212.15 (-2.46%) | 218.26 | 202.00 - 222.15 | 0.9978 times | Fri 03 January 2025 | 217.50 (7.68%) | 198.31 | 192.12 - 217.50 | 1.3858 times | Fri 27 December 2024 | 201.99 (-1.49%) | 206.54 | 198.52 - 214.50 | 0.9006 times | Fri 20 December 2024 | 205.05 (-2.35%) | 210.00 | 193.00 - 220.91 | 1.5261 times | Fri 13 December 2024 | 209.99 (-1.79%) | 206.14 | 202.01 - 226.00 | 1.4808 times |
Monthly price and charts WillisLease
Strong monthly Stock price targets for WillisLease WLFC are 161.43 and 210.01
| Monthly Target 1 | 151.79 |
| Monthly Target 2 | 171.06 |
| Monthly Target 3 | 200.36666666667 |
| Monthly Target 4 | 219.64 |
| Monthly Target 5 | 248.95 |
Monthly price and volumes Willis Lease
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 190.34 (-8.29%) | 209.21 | 181.09 - 229.67 | 1.2702 times | Tue 31 December 2024 | 207.55 (-2.93%) | 206.14 | 192.12 - 226.00 | 0.8364 times | Tue 26 November 2024 | 213.82 (17.92%) | 183.17 | 165.80 - 235.43 | 1.982 times | Thu 31 October 2024 | 181.33 (21.85%) | 148.00 | 140.00 - 214.90 | 1.5705 times | Mon 30 September 2024 | 148.81 (37.55%) | 106.81 | 97.54 - 149.20 | 0.9443 times | Fri 30 August 2024 | 108.19 (25.39%) | 88.00 | 85.05 - 114.41 | 1.2162 times | Wed 31 July 2024 | 86.28 (24.5%) | 69.63 | 66.05 - 87.34 | 0.6255 times | Fri 28 June 2024 | 69.30 (6.4%) | 65.45 | 58.63 - 69.41 | 0.7075 times | Fri 31 May 2024 | 65.13 (33.98%) | 48.61 | 48.50 - 67.50 | 0.5954 times | Tue 30 April 2024 | 48.61 (-2.04%) | 48.89 | 48.10 - 51.48 | 0.2519 times | Thu 28 March 2024 | 49.62 (3.55%) | 47.94 | 46.70 - 49.95 | 0.2671 times |
Indicator Analysis of WillisLease
Tomorrow's movement Prediction of Willis Lease WLFC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 196.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Willis Lease WLFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Willis Lease WLFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 204 and price is deviating by 10 points
Upper Bollinger band is at 223 and lower is at 185, while middle bands are at 195 and 213
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WillisLease (WLFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WillisLease stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WillisLease in short term and the sell signal is strong.
WillisLease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WillisLease in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WillisLease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.23 and WillisLease WLFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WillisLease WLFC stock. Volume based technical analysis of WillisLease WLFC stock is negative.
WillisLease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willis Lease WLFC
DMA (daily moving average) of Willis Lease WLFC
| DMA period | DMA value |
| 5 day DMA | 191.92 |
| 12 day DMA | 198.02 |
| 20 day DMA | 203.57 |
| 35 day DMA | 205.63 |
| 50 day DMA | 204.67 |
| 100 day DMA | 178.95 |
| 150 day DMA | 147.89 |
| 200 day DMA | 125.55 |
EMA (exponential moving average) of Willis Lease WLFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.54 | 192.14 | 195.75 |
| 12 day EMA | 196.51 | 197.63 | 199.94 |
| 20 day EMA | 199.73 | 200.72 | 202.38 |
| 35 day EMA | 201.95 | 202.63 | 203.67 |
| 50 day EMA | 202.96 | 203.47 | 204.23 |
SMA (simple moving average) of Willis Lease WLFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.92 | 192.71 | 195.32 |
| 12 day SMA | 198.02 | 199.28 | 201.1 |
| 20 day SMA | 203.57 | 204.43 | 205.42 |
| 35 day SMA | 205.63 | 206.04 | 206.86 |
| 50 day SMA | 204.67 | 205.49 | 206.15 |
| 100 day SMA | 178.95 | 178.13 | 177.34 |
| 150 day SMA | 147.89 | 147.02 | 146.19 |
| 200 day SMA | 125.55 | 124.85 | 124.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.