WillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willis Lease WLFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets WillisLease
Strong Daily Stock price targets for WillisLease WLFC are 137.7 and 142.03
| Daily Target 1 | 134.13 |
| Daily Target 2 | 136.93 |
| Daily Target 3 | 138.45666666667 |
| Daily Target 4 | 141.26 |
| Daily Target 5 | 142.79 |
Daily price and volume Willis Lease
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 139.74 (2.64%) | 137.79 | 135.65 - 139.98 | 1.0868 times | Thu 08 May 2025 | 136.15 (0.99%) | 140.13 | 134.29 - 142.93 | 0.9504 times | Wed 07 May 2025 | 134.82 (0.51%) | 136.00 | 131.00 - 137.17 | 1.1632 times | Tue 06 May 2025 | 134.13 (-14.15%) | 127.50 | 124.90 - 141.90 | 2.8864 times | Mon 05 May 2025 | 156.24 (-0.26%) | 156.68 | 155.00 - 158.72 | 0.8988 times | Fri 02 May 2025 | 156.64 (3.8%) | 151.10 | 151.10 - 157.86 | 0.9566 times | Thu 01 May 2025 | 150.91 (-2.46%) | 155.09 | 149.90 - 155.50 | 0.657 times | Wed 30 April 2025 | 154.72 (0.6%) | 151.45 | 148.54 - 155.02 | 0.4339 times | Tue 29 April 2025 | 153.79 (2.53%) | 151.69 | 150.00 - 154.55 | 0.5041 times | Mon 28 April 2025 | 150.00 (1.44%) | 148.37 | 147.55 - 150.35 | 0.4628 times | Fri 25 April 2025 | 147.87 (2.74%) | 143.66 | 141.21 - 148.36 | 0.7066 times |
Weekly price and charts WillisLease
Strong weekly Stock price targets for WillisLease WLFC are 115.41 and 149.23
| Weekly Target 1 | 107.3 |
| Weekly Target 2 | 123.52 |
| Weekly Target 3 | 141.12 |
| Weekly Target 4 | 157.34 |
| Weekly Target 5 | 174.94 |
Weekly price and volumes for Willis Lease
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 139.74 (-10.79%) | 156.68 | 124.90 - 158.72 | 4.671 times | Fri 02 May 2025 | 156.64 (5.93%) | 148.37 | 147.55 - 157.86 | 2.0157 times | Fri 25 April 2025 | 147.87 (3.59%) | 140.04 | 128.40 - 148.36 | 2.0198 times | Thu 17 April 2025 | 142.75 (2.16%) | 141.63 | 136.72 - 145.47 | 0.4771 times | Wed 16 April 2025 | 139.73 (0%) | 141.63 | 136.71 - 141.63 | 0.4082 times | Wed 16 April 2025 | 139.73 (0%) | 141.63 | 136.72 - 141.63 | 0 times | Wed 16 April 2025 | 139.73 (0%) | 141.63 | 136.72 - 141.63 | 0 times | Wed 16 April 2025 | 139.73 (0%) | 141.63 | 136.72 - 141.63 | 0 times | Wed 16 April 2025 | 139.73 (0%) | 141.63 | 136.72 - 141.63 | 0 times | Wed 16 April 2025 | 139.73 (0%) | 141.63 | 136.71 - 141.63 | 0.4082 times | Wed 16 April 2025 | 139.73 (0%) | 141.63 | 136.72 - 141.63 | 0 times |
Monthly price and charts WillisLease
Strong monthly Stock price targets for WillisLease WLFC are 115.41 and 149.23
| Monthly Target 1 | 107.3 |
| Monthly Target 2 | 123.52 |
| Monthly Target 3 | 141.12 |
| Monthly Target 4 | 157.34 |
| Monthly Target 5 | 174.94 |
Monthly price and volumes Willis Lease
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 139.74 (-9.68%) | 155.09 | 124.90 - 158.72 | 0.5388 times | Wed 30 April 2025 | 154.72 (-2.06%) | 155.96 | 127.00 - 161.23 | 1.3925 times | Mon 31 March 2025 | 157.97 (-21.89%) | 203.33 | 146.05 - 211.00 | 1.138 times | Fri 28 February 2025 | 202.25 (4.3%) | 187.09 | 179.66 - 206.40 | 0.7597 times | Fri 31 January 2025 | 193.92 (-6.57%) | 209.21 | 181.09 - 229.67 | 1.0814 times | Tue 31 December 2024 | 207.55 (-2.93%) | 206.14 | 192.12 - 226.00 | 0.65 times | Tue 26 November 2024 | 213.82 (17.92%) | 183.17 | 165.80 - 235.43 | 1.5402 times | Thu 31 October 2024 | 181.33 (21.85%) | 148.00 | 140.00 - 214.90 | 1.2205 times | Mon 30 September 2024 | 148.81 (37.55%) | 106.81 | 97.54 - 149.20 | 0.7339 times | Fri 30 August 2024 | 108.19 (25.39%) | 88.00 | 85.05 - 114.41 | 0.9451 times | Wed 31 July 2024 | 86.28 (24.5%) | 69.63 | 66.05 - 87.34 | 0.4861 times |
Indicator Analysis of WillisLease
Tomorrow's movement Prediction of Willis Lease WLFC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 143.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Willis Lease WLFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Willis Lease WLFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Willis Lease WLFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.1
Munafa value: 30 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 144 and price is deviating by 8 points
Upper Bollinger band is at 159 and lower is at 128, while middle bands are at 136 and 152
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WillisLease (WLFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WillisLease stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WillisLease in short term and the sell signal is strong.
WillisLease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WillisLease in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WillisLease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.87 and WillisLease WLFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WillisLease WLFC stock. Volume based technical analysis of WillisLease WLFC stock is negative.
WillisLease Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willis Lease WLFC
DMA (daily moving average) of Willis Lease WLFC
| DMA period | DMA value |
| 5 day DMA | 140.22 |
| 12 day DMA | 146.58 |
| 20 day DMA | 143.29 |
| 35 day DMA | 141.59 |
| 50 day DMA | 150.36 |
| 100 day DMA | 174.15 |
| 150 day DMA | 181.93 |
| 200 day DMA | 165.23 |
EMA (exponential moving average) of Willis Lease WLFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.42 | 140.76 | 143.06 |
| 12 day EMA | 143.11 | 143.72 | 145.09 |
| 20 day EMA | 144.14 | 144.6 | 145.49 |
| 35 day EMA | 148.92 | 149.46 | 150.24 |
| 50 day EMA | 152.65 | 153.18 | 153.87 |
SMA (simple moving average) of Willis Lease WLFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.22 | 143.6 | 146.55 |
| 12 day SMA | 146.58 | 146.14 | 145.71 |
| 20 day SMA | 143.29 | 143.29 | 143.47 |
| 35 day SMA | 141.59 | 142.19 | 142.79 |
| 50 day SMA | 150.36 | 151.22 | 152.14 |
| 100 day SMA | 174.15 | 174.78 | 175.55 |
| 150 day SMA | 181.93 | 182.03 | 182.14 |
| 200 day SMA | 165.23 | 164.96 | 164.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.