CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Civista Bancshares CIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CivistaBancshares
Strong Daily Stock price targets for CivistaBancshares CIVB are 22.7 and 23.49
Daily Target 1 | 22.08 |
Daily Target 2 | 22.52 |
Daily Target 3 | 22.873333333333 |
Daily Target 4 | 23.31 |
Daily Target 5 | 23.66 |
Daily price and volume Civista Bancshares
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 22.95 (0.7%) | 22.82 | 22.44 - 23.23 | 0.689 times | Wed 07 May 2025 | 22.79 (2.06%) | 22.43 | 22.32 - 23.37 | 1.0214 times | Tue 06 May 2025 | 22.33 (-2.62%) | 22.54 | 22.19 - 23.02 | 0.8202 times | Mon 05 May 2025 | 22.93 (-0.3%) | 22.99 | 22.75 - 23.56 | 1.0696 times | Fri 02 May 2025 | 23.00 (2.82%) | 22.52 | 21.99 - 23.18 | 0.8465 times | Thu 01 May 2025 | 22.37 (-0.62%) | 22.54 | 21.92 - 22.57 | 0.9886 times | Wed 30 April 2025 | 22.51 (-0.13%) | 22.89 | 22.12 - 22.97 | 0.9733 times | Tue 29 April 2025 | 22.54 (1.21%) | 21.77 | 21.77 - 22.66 | 1.0674 times | Mon 28 April 2025 | 22.27 (5.75%) | 21.34 | 21.12 - 22.49 | 2.0079 times | Fri 25 April 2025 | 21.06 (1.01%) | 20.93 | 20.71 - 21.17 | 0.5162 times | Thu 24 April 2025 | 20.85 (1.46%) | 21.63 | 20.20 - 21.63 | 0.5468 times |
Weekly price and charts CivistaBancshares
Strong weekly Stock price targets for CivistaBancshares CIVB are 21.89 and 23.26
Weekly Target 1 | 21.53 |
Weekly Target 2 | 22.24 |
Weekly Target 3 | 22.9 |
Weekly Target 4 | 23.61 |
Weekly Target 5 | 24.27 |
Weekly price and volumes for Civista Bancshares
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 22.95 (-0.22%) | 22.99 | 22.19 - 23.56 | 2.5619 times | Fri 02 May 2025 | 23.00 (9.21%) | 21.34 | 21.12 - 23.18 | 4.1868 times | Fri 25 April 2025 | 21.06 (6.04%) | 19.79 | 19.61 - 21.63 | 1.4148 times | Thu 17 April 2025 | 19.86 (1.9%) | 19.44 | 18.79 - 20.08 | 1.2274 times | Wed 16 April 2025 | 19.49 (0%) | 19.44 | 18.80 - 19.59 | 0 times | Wed 16 April 2025 | 19.49 (0%) | 19.44 | 18.80 - 19.59 | 0 times | Wed 16 April 2025 | 19.49 (0%) | 19.44 | 18.80 - 19.59 | 0 times | Wed 16 April 2025 | 19.49 (0%) | 19.44 | 18.79 - 19.59 | 0.6092 times | Wed 16 April 2025 | 19.49 (0%) | 19.44 | 18.80 - 19.59 | 0 times | Wed 16 April 2025 | 19.49 (0%) | 19.44 | 18.80 - 19.59 | 0 times | Wed 16 April 2025 | 19.49 (5.69%) | 18.52 | 18.35 - 19.59 | 1.214 times |
Monthly price and charts CivistaBancshares
Strong monthly Stock price targets for CivistaBancshares CIVB are 22.44 and 24.08
Monthly Target 1 | 21.17 |
Monthly Target 2 | 22.06 |
Monthly Target 3 | 22.81 |
Monthly Target 4 | 23.7 |
Monthly Target 5 | 24.45 |
Monthly price and volumes Civista Bancshares
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 22.95 (1.95%) | 22.54 | 21.92 - 23.56 | 0.2622 times | Wed 30 April 2025 | 22.51 (15.2%) | 19.41 | 17.47 - 22.97 | 1.0072 times | Mon 31 March 2025 | 19.54 (-5.19%) | 21.09 | 18.45 - 21.28 | 0.7182 times | Fri 28 February 2025 | 20.61 (-6.57%) | 21.98 | 19.59 - 22.19 | 0.9161 times | Fri 31 January 2025 | 22.06 (4.85%) | 21.13 | 18.65 - 23.00 | 1.2895 times | Tue 31 December 2024 | 21.04 (-7.72%) | 22.73 | 20.65 - 22.99 | 1.0386 times | Tue 26 November 2024 | 22.80 (11.93%) | 20.59 | 20.19 - 23.70 | 1.4705 times | Thu 31 October 2024 | 20.37 (14.31%) | 17.66 | 17.00 - 20.93 | 1.1321 times | Mon 30 September 2024 | 17.82 (5.01%) | 16.77 | 16.24 - 18.25 | 1.0111 times | Fri 30 August 2024 | 16.97 (-5.46%) | 18.06 | 14.90 - 18.06 | 1.1543 times | Wed 31 July 2024 | 17.95 (15.88%) | 14.73 | 14.33 - 19.00 | 1.251 times |
Indicator Analysis of CivistaBancshares
Tomorrow's movement Prediction of Civista Bancshares CIVB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Civista Bancshares CIVB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Civista Bancshares CIVB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CivistaBancshares (CIVB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CivistaBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CivistaBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CivistaBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CivistaBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CivistaBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.51 and CivistaBancshares CIVB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CivistaBancshares CIVB stock. Volume based technical analysis of CivistaBancshares CIVB stock is negative.
CivistaBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Civista Bancshares CIVB
DMA (daily moving average) of Civista Bancshares CIVB
DMA period | DMA value |
5 day DMA | 22.8 |
12 day DMA | 22.18 |
20 day DMA | 21.14 |
35 day DMA | 20.28 |
50 day DMA | 20.05 |
100 day DMA | 20.46 |
150 day DMA | 20.51 |
200 day DMA | 19.6 |
EMA (exponential moving average) of Civista Bancshares CIVB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.7 | 22.58 | 22.48 |
12 day EMA | 22.11 | 21.96 | 21.81 |
20 day EMA | 21.52 | 21.37 | 21.22 |
35 day EMA | 20.93 | 20.81 | 20.69 |
50 day EMA | 20.36 | 20.25 | 20.15 |
SMA (simple moving average) of Civista Bancshares CIVB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.8 | 22.68 | 22.63 |
12 day SMA | 22.18 | 21.93 | 21.68 |
20 day SMA | 21.14 | 20.97 | 20.81 |
35 day SMA | 20.28 | 20.19 | 20.1 |
50 day SMA | 20.05 | 19.99 | 19.95 |
100 day SMA | 20.46 | 20.44 | 20.43 |
150 day SMA | 20.51 | 20.48 | 20.44 |
200 day SMA | 19.6 | 19.58 | 19.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.