TrinetGroup TNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinet Group TNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TrinetGroup
Strong Daily Stock price targets for TrinetGroup TNET are 60.81 and 61.83
| Daily Target 1 | 59.99 |
| Daily Target 2 | 60.6 |
| Daily Target 3 | 61.01 |
| Daily Target 4 | 61.62 |
| Daily Target 5 | 62.03 |
Daily price and volume Trinet Group
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 61.21 (1.26%) | 60.40 | 60.40 - 61.42 | 0.762 times | Thu 16 October 2025 | 60.45 (-0.79%) | 60.80 | 57.83 - 61.44 | 1.6276 times | Wed 15 October 2025 | 60.93 (-5.81%) | 63.10 | 60.89 - 63.85 | 1.1292 times | Tue 07 October 2025 | 64.69 (-2.24%) | 66.47 | 64.55 - 66.50 | 0.7782 times | Mon 06 October 2025 | 66.17 (0.23%) | 66.48 | 65.51 - 67.45 | 0.6107 times | Fri 03 October 2025 | 66.02 (2.67%) | 64.43 | 64.43 - 66.61 | 1.1185 times | Thu 02 October 2025 | 64.30 (-1.76%) | 64.81 | 64.07 - 65.34 | 0.7105 times | Wed 01 October 2025 | 65.45 (-2.15%) | 65.93 | 64.92 - 66.63 | 0.8024 times | Tue 30 September 2025 | 66.89 (-1.7%) | 67.94 | 65.80 - 68.21 | 1.434 times | Mon 29 September 2025 | 68.05 (0.7%) | 67.89 | 66.87 - 68.40 | 1.0269 times | Fri 26 September 2025 | 67.58 (3.1%) | 65.85 | 65.68 - 67.62 | 1.168 times |
Weekly price and charts TrinetGroup
Strong weekly Stock price targets for TrinetGroup TNET are 54.71 and 64.33
| Weekly Target 1 | 52.54 |
| Weekly Target 2 | 56.88 |
| Weekly Target 3 | 62.163333333333 |
| Weekly Target 4 | 66.5 |
| Weekly Target 5 | 71.78 |
Weekly price and volumes for Trinet Group
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 61.21 (-7.29%) | 66.48 | 57.83 - 67.45 | 0.9207 times | Fri 03 October 2025 | 66.02 (-2.31%) | 67.89 | 64.07 - 68.40 | 0.9553 times | Fri 26 September 2025 | 67.58 (-0.68%) | 67.93 | 64.70 - 69.30 | 1.022 times | Fri 19 September 2025 | 68.04 (-1.41%) | 69.22 | 67.50 - 70.72 | 1.2725 times | Fri 12 September 2025 | 69.01 (-2.34%) | 70.46 | 67.36 - 71.75 | 0.8219 times | Fri 05 September 2025 | 70.66 (-2.43%) | 72.12 | 69.92 - 72.84 | 0.8415 times | Fri 29 August 2025 | 72.42 (0%) | 71.92 | 71.18 - 72.84 | 0.2247 times | Fri 29 August 2025 | 72.42 (4.96%) | 68.80 | 67.60 - 72.84 | 1.2116 times | Fri 22 August 2025 | 69.00 (5.59%) | 65.69 | 65.27 - 69.44 | 1.6543 times | Fri 15 August 2025 | 65.35 (2.8%) | 63.74 | 62.55 - 67.25 | 1.0754 times | Fri 08 August 2025 | 63.57 (0.43%) | 62.97 | 62.72 - 65.10 | 0.939 times |
Monthly price and charts TrinetGroup
Strong monthly Stock price targets for TrinetGroup TNET are 54.71 and 64.33
| Monthly Target 1 | 52.54 |
| Monthly Target 2 | 56.88 |
| Monthly Target 3 | 62.163333333333 |
| Monthly Target 4 | 66.5 |
| Monthly Target 5 | 71.78 |
Monthly price and volumes Trinet Group
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 61.21 (-8.49%) | 65.93 | 57.83 - 67.45 | 0.2966 times | Tue 30 September 2025 | 66.89 (-7.64%) | 72.12 | 64.70 - 72.84 | 0.9267 times | Fri 29 August 2025 | 72.42 (6.8%) | 67.50 | 62.55 - 72.84 | 1.1676 times | Thu 31 July 2025 | 67.81 (-7.29%) | 72.71 | 63.23 - 76.09 | 1.4256 times | Mon 30 June 2025 | 73.14 (-12.1%) | 83.04 | 71.47 - 84.08 | 0.8266 times | Fri 30 May 2025 | 83.21 (6.23%) | 78.30 | 77.51 - 86.78 | 0.749 times | Wed 30 April 2025 | 78.33 (-1.15%) | 79.07 | 69.40 - 88.56 | 1.1197 times | Mon 31 March 2025 | 79.24 (7.5%) | 73.96 | 71.50 - 80.91 | 1.4698 times | Fri 28 February 2025 | 73.71 (-21.07%) | 91.66 | 65.43 - 94.54 | 1.3658 times | Fri 31 January 2025 | 93.39 (2.89%) | 91.24 | 88.49 - 97.02 | 0.6526 times | Tue 31 December 2024 | 90.77 (-2.32%) | 94.15 | 87.35 - 96.34 | 0.5756 times |
Indicator Analysis of TrinetGroup
Tomorrow's movement Prediction of Trinet Group TNET appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trinet Group TNET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trinet Group TNET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trinet Group TNET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.88
Munafa value: 30 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 62, while middle bands are at 64 and 69
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrinetGroup (TNET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrinetGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TrinetGroup in short term and the sell signal is strong.
TrinetGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TrinetGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TrinetGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.24 and TrinetGroup TNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrinetGroup TNET stock. Volume based technical analysis of TrinetGroup TNET stock is negative.
TrinetGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trinet Group TNET
DMA (daily moving average) of Trinet Group TNET
| DMA period | DMA value |
| 5 day DMA | 62.69 |
| 12 day DMA | 64.77 |
| 20 day DMA | 66.15 |
| 35 day DMA | 67.98 |
| 50 day DMA | 67.11 |
| 100 day DMA | 70.98 |
| 150 day DMA | 73.43 |
| 200 day DMA | 76.66 |
EMA (exponential moving average) of Trinet Group TNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.3 | 62.84 | 64.03 |
| 12 day EMA | 64.24 | 64.79 | 65.58 |
| 20 day EMA | 65.44 | 65.88 | 66.45 |
| 35 day EMA | 66.22 | 66.51 | 66.87 |
| 50 day EMA | 66.82 | 67.05 | 67.32 |
SMA (simple moving average) of Trinet Group TNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.69 | 63.65 | 64.42 |
| 12 day SMA | 64.77 | 65.34 | 65.97 |
| 20 day SMA | 66.15 | 66.54 | 67.1 |
| 35 day SMA | 67.98 | 68.21 | 68.35 |
| 50 day SMA | 67.11 | 67.24 | 67.41 |
| 100 day SMA | 70.98 | 71.23 | 71.48 |
| 150 day SMA | 73.43 | 73.52 | 73.6 |
| 200 day SMA | 76.66 | 76.81 | 76.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.