TrinetGroup TNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinet Group TNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TrinetGroup
Strong Daily Stock price targets for TrinetGroup TNET are 76.25 and 78.78
| Daily Target 1 | 74.24 |
| Daily Target 2 | 75.72 |
| Daily Target 3 | 76.773333333333 |
| Daily Target 4 | 78.25 |
| Daily Target 5 | 79.3 |
Daily price and volume Trinet Group
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 77.19 (-2.95%) | 76.71 | 75.30 - 77.83 | 0.6292 times | Wed 02 April 2025 | 79.54 (0.19%) | 78.45 | 78.41 - 79.60 | 0.5339 times | Tue 01 April 2025 | 79.39 (0.19%) | 79.07 | 77.62 - 79.85 | 0.5273 times | Mon 31 March 2025 | 79.24 (0.23%) | 78.95 | 78.33 - 80.30 | 0.9478 times | Fri 28 March 2025 | 79.06 (-0.05%) | 80.65 | 78.54 - 80.91 | 0.4616 times | Wed 26 March 2025 | 79.10 (-0.79%) | 78.45 | 78.45 - 79.52 | 0.6049 times | Mon 24 March 2025 | 79.73 (3.96%) | 77.13 | 77.13 - 80.26 | 0.9617 times | Fri 21 March 2025 | 76.69 (-2.75%) | 78.36 | 76.16 - 78.36 | 3.6437 times | Thu 20 March 2025 | 78.86 (-0.33%) | 78.26 | 78.07 - 80.24 | 0.7583 times | Wed 19 March 2025 | 79.12 (-0.63%) | 79.90 | 78.55 - 80.41 | 0.9316 times | Tue 18 March 2025 | 79.62 (2.37%) | 77.51 | 76.16 - 79.90 | 0.9664 times |
Weekly price and charts TrinetGroup
Strong weekly Stock price targets for TrinetGroup TNET are 73.75 and 78.75
| Weekly Target 1 | 72.6 |
| Weekly Target 2 | 74.89 |
| Weekly Target 3 | 77.596666666667 |
| Weekly Target 4 | 79.89 |
| Weekly Target 5 | 82.6 |
Weekly price and volumes for Trinet Group
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 77.19 (-2.37%) | 78.95 | 75.30 - 80.30 | 0.5425 times | Fri 28 March 2025 | 79.06 (3.09%) | 77.13 | 77.13 - 80.91 | 0.4171 times | Fri 21 March 2025 | 76.69 (2.32%) | 74.95 | 74.95 - 80.41 | 1.6021 times | Fri 14 March 2025 | 74.95 (-0.89%) | 75.24 | 71.50 - 76.32 | 1.2509 times | Fri 07 March 2025 | 75.62 (2.59%) | 73.96 | 72.31 - 76.11 | 1.4185 times | Fri 28 February 2025 | 73.71 (10.83%) | 66.55 | 65.43 - 74.34 | 1.8011 times | Fri 21 February 2025 | 66.51 (-8.36%) | 71.76 | 66.12 - 72.99 | 0.7237 times | Wed 19 February 2025 | 72.58 (-6.46%) | 74.68 | 70.79 - 75.87 | 0.5288 times | Fri 14 February 2025 | 77.59 (-11.84%) | 88.69 | 75.79 - 94.54 | 1.1898 times | Fri 07 February 2025 | 88.01 (-5.76%) | 91.66 | 86.46 - 93.55 | 0.5256 times | Fri 31 January 2025 | 93.39 (-0.39%) | 94.77 | 90.09 - 97.02 | 0.6104 times |
Monthly price and charts TrinetGroup
Strong monthly Stock price targets for TrinetGroup TNET are 73.97 and 78.52
| Monthly Target 1 | 72.9 |
| Monthly Target 2 | 75.04 |
| Monthly Target 3 | 77.446666666667 |
| Monthly Target 4 | 79.59 |
| Monthly Target 5 | 82 |
Monthly price and volumes Trinet Group
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 77.19 (-2.59%) | 79.07 | 75.30 - 79.85 | 0.119 times | Mon 31 March 2025 | 79.24 (7.5%) | 73.96 | 71.50 - 80.91 | 1.6716 times | Fri 28 February 2025 | 73.71 (-21.07%) | 91.66 | 65.43 - 94.54 | 1.6324 times | Fri 31 January 2025 | 93.39 (2.89%) | 91.24 | 88.49 - 97.02 | 0.7689 times | Tue 31 December 2024 | 90.77 (-2.32%) | 94.15 | 87.35 - 96.34 | 0.6546 times | Tue 26 November 2024 | 92.93 (9.47%) | 85.09 | 81.53 - 98.51 | 1.0923 times | Thu 31 October 2024 | 84.89 (-12.46%) | 96.18 | 74.32 - 99.78 | 1.343 times | Mon 30 September 2024 | 96.97 (-5.7%) | 102.01 | 92.44 - 102.91 | 0.6963 times | Fri 30 August 2024 | 102.83 (-1.36%) | 104.67 | 91.59 - 105.58 | 0.8114 times | Wed 31 July 2024 | 104.25 (4.25%) | 99.92 | 96.76 - 116.26 | 1.2104 times | Fri 28 June 2024 | 100.00 (-3.82%) | 104.69 | 99.66 - 107.39 | 0.9404 times |
Indicator Analysis of TrinetGroup
Tomorrow's movement Prediction of Trinet Group TNET appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 78.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trinet Group TNET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trinet Group TNET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.1
Munafa value: 45 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 72, while middle bands are at 75 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TrinetGroup (TNET) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TrinetGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TrinetGroup in short term but the buy signal is initial and weak.
TrinetGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrinetGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TrinetGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.2 and TrinetGroup TNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrinetGroup TNET stock. Volume based technical analysis of TrinetGroup TNET stock is negative.
TrinetGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trinet Group TNET
DMA (daily moving average) of Trinet Group TNET
| DMA period | DMA value |
| 5 day DMA | 78.88 |
| 12 day DMA | 78.78 |
| 20 day DMA | 76.9 |
| 35 day DMA | 75.56 |
| 50 day DMA | 80.76 |
| 100 day DMA | 86.21 |
| 150 day DMA | 89.24 |
| 200 day DMA | 92.18 |
EMA (exponential moving average) of Trinet Group TNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.54 | 79.22 | 79.06 |
| 12 day EMA | 78.11 | 78.28 | 78.05 |
| 20 day EMA | 77.78 | 77.84 | 77.66 |
| 35 day EMA | 79.74 | 79.89 | 79.91 |
| 50 day EMA | 81.47 | 81.64 | 81.73 |
SMA (simple moving average) of Trinet Group TNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.88 | 79.27 | 79.3 |
| 12 day SMA | 78.78 | 78.59 | 78.07 |
| 20 day SMA | 76.9 | 76.69 | 76.36 |
| 35 day SMA | 75.56 | 75.99 | 76.4 |
| 50 day SMA | 80.76 | 81.09 | 81.3 |
| 100 day SMA | 86.21 | 86.28 | 86.33 |
| 150 day SMA | 89.24 | 89.4 | 89.55 |
| 200 day SMA | 92.18 | 92.3 | 92.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.