HinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hingham Institution HIFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HinghamInstitution
Strong Daily Stock price targets for HinghamInstitution HIFS are 257.15 and 261.35
| Daily Target 1 | 253.73 |
| Daily Target 2 | 256.37 |
| Daily Target 3 | 257.93333333333 |
| Daily Target 4 | 260.57 |
| Daily Target 5 | 262.13 |
Daily price and volume Hingham Institution
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 259.00 (-0.12%) | 257.76 | 255.30 - 259.50 | 1.6222 times | Thu 08 May 2025 | 259.31 (2.24%) | 254.10 | 254.10 - 262.00 | 2.4874 times | Wed 07 May 2025 | 253.62 (1.21%) | 254.12 | 253.62 - 257.23 | 1.3627 times | Tue 06 May 2025 | 250.58 (-0.23%) | 253.00 | 250.58 - 253.60 | 0.9445 times | Mon 05 May 2025 | 251.15 (-1.12%) | 253.15 | 251.15 - 254.80 | 0.7354 times | Fri 02 May 2025 | 253.99 (2.25%) | 249.46 | 249.46 - 254.99 | 1.0598 times | Thu 01 May 2025 | 248.39 (-0.47%) | 246.49 | 244.64 - 250.04 | 0.5912 times | Wed 30 April 2025 | 249.56 (-2.31%) | 240.15 | 240.00 - 251.02 | 0.4254 times | Tue 29 April 2025 | 255.47 (0.77%) | 254.35 | 253.52 - 255.47 | 0.2884 times | Mon 28 April 2025 | 253.53 (1.28%) | 251.00 | 248.89 - 253.53 | 0.4831 times | Fri 25 April 2025 | 250.33 (0.76%) | 248.17 | 248.17 - 250.33 | 0.411 times |
Weekly price and charts HinghamInstitution
Strong weekly Stock price targets for HinghamInstitution HIFS are 254.79 and 266.21
| Weekly Target 1 | 245.77 |
| Weekly Target 2 | 252.39 |
| Weekly Target 3 | 257.19333333333 |
| Weekly Target 4 | 263.81 |
| Weekly Target 5 | 268.61 |
Weekly price and volumes for Hingham Institution
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 259.00 (1.97%) | 253.15 | 250.58 - 262.00 | 5.1698 times | Fri 02 May 2025 | 253.99 (1.46%) | 251.00 | 240.00 - 255.47 | 2.0585 times | Fri 25 April 2025 | 250.33 (4.13%) | 234.57 | 232.60 - 250.33 | 1.626 times | Thu 17 April 2025 | 240.41 (2.96%) | 236.87 | 227.36 - 242.65 | 0.5825 times | Wed 16 April 2025 | 233.50 (-1.6%) | 236.87 | 232.19 - 236.87 | 0.2816 times | Wed 16 April 2025 | 237.29 (0%) | 236.87 | 227.36 - 237.29 | 0 times | Wed 16 April 2025 | 237.29 (0%) | 236.87 | 227.36 - 237.29 | 0 times | Wed 16 April 2025 | 237.29 (0%) | 236.87 | 227.36 - 237.29 | 0 times | Wed 16 April 2025 | 237.29 (1.62%) | 236.87 | 227.36 - 237.29 | 0 times | Wed 16 April 2025 | 233.50 (-1.6%) | 236.87 | 232.19 - 236.87 | 0.2816 times | Wed 16 April 2025 | 237.29 (0%) | 236.87 | 227.36 - 237.29 | 0 times |
Monthly price and charts HinghamInstitution
Strong monthly Stock price targets for HinghamInstitution HIFS are 251.82 and 269.18
| Monthly Target 1 | 237.85 |
| Monthly Target 2 | 248.43 |
| Monthly Target 3 | 255.21333333333 |
| Monthly Target 4 | 265.79 |
| Monthly Target 5 | 272.57 |
Monthly price and volumes Hingham Institution
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 259.00 (3.78%) | 246.49 | 244.64 - 262.00 | 0.404 times | Wed 30 April 2025 | 249.56 (4.95%) | 235.40 | 209.71 - 255.47 | 0.8321 times | Mon 31 March 2025 | 237.80 (-8.44%) | 260.22 | 230.50 - 260.22 | 1.0753 times | Fri 28 February 2025 | 259.71 (1.75%) | 249.75 | 241.66 - 281.61 | 0.948 times | Fri 31 January 2025 | 255.25 (0.44%) | 255.67 | 228.00 - 261.70 | 1.1452 times | Tue 31 December 2024 | 254.14 (-10.63%) | 282.40 | 246.80 - 286.00 | 0.4514 times | Tue 26 November 2024 | 284.36 (12.16%) | 253.62 | 250.04 - 300.00 | 0.8391 times | Thu 31 October 2024 | 253.52 (4.2%) | 242.49 | 228.40 - 271.08 | 0.9503 times | Mon 30 September 2024 | 243.31 (-5.32%) | 253.18 | 233.99 - 259.80 | 1.6027 times | Fri 30 August 2024 | 256.97 (3.33%) | 247.01 | 214.06 - 261.00 | 1.7517 times | Wed 31 July 2024 | 248.69 (39.03%) | 178.05 | 174.39 - 257.86 | 1.1274 times |
Indicator Analysis of HinghamInstitution
Tomorrow's movement Prediction of Hingham Institution HIFS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 251.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hingham Institution HIFS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 247 and price is deviating by 9 points
Upper Bollinger band is at 264 and lower is at 231, while middle bands are at 239 and 255
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HinghamInstitution (HIFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HinghamInstitution stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HinghamInstitution in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HinghamInstitution Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HinghamInstitution in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HinghamInstitution is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.05 and HinghamInstitution HIFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HinghamInstitution HIFS stock. Volume based technical analysis of HinghamInstitution HIFS stock is negative.
HinghamInstitution Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hingham Institution HIFS
DMA (daily moving average) of Hingham Institution HIFS
| DMA period | DMA value |
| 5 day DMA | 254.73 |
| 12 day DMA | 252.78 |
| 20 day DMA | 246.77 |
| 35 day DMA | 239.09 |
| 50 day DMA | 238.34 |
| 100 day DMA | 246.65 |
| 150 day DMA | 253.67 |
| 200 day DMA | 250.59 |
EMA (exponential moving average) of Hingham Institution HIFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.87 | 254.31 | 251.81 |
| 12 day EMA | 251.86 | 250.56 | 248.97 |
| 20 day EMA | 248.23 | 247.1 | 245.82 |
| 35 day EMA | 244.45 | 243.59 | 242.66 |
| 50 day EMA | 240.58 | 239.83 | 239.04 |
SMA (simple moving average) of Hingham Institution HIFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.73 | 253.73 | 251.55 |
| 12 day SMA | 252.78 | 251.7 | 249.51 |
| 20 day SMA | 246.77 | 245.69 | 244.4 |
| 35 day SMA | 239.09 | 238.58 | 237.92 |
| 50 day SMA | 238.34 | 237.98 | 237.58 |
| 100 day SMA | 246.65 | 246.59 | 246.56 |
| 150 day SMA | 253.67 | 253.54 | 253.35 |
| 200 day SMA | 250.59 | 250.53 | 250.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.