EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EXG are 8.46 and 8.53
| Daily Target 1 | 8.42 |
| Daily Target 2 | 8.46 |
| Daily Target 3 | 8.4933333333333 |
| Daily Target 4 | 8.53 |
| Daily Target 5 | 8.56 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 8.49 (0.35%) | 8.49 | 8.46 - 8.53 | 0.8929 times | Mon 03 February 2025 | 8.46 (-0.35%) | 8.42 | 8.33 - 8.49 | 1.7288 times | Fri 31 January 2025 | 8.49 (-0.47%) | 8.57 | 8.45 - 8.61 | 1.438 times | Thu 30 January 2025 | 8.53 (0.24%) | 8.53 | 8.44 - 8.56 | 0.9696 times | Wed 29 January 2025 | 8.51 (-0.47%) | 8.56 | 8.46 - 8.56 | 0.7095 times | Tue 28 January 2025 | 8.55 (0.83%) | 8.52 | 8.48 - 8.55 | 0.6185 times | Mon 27 January 2025 | 8.48 (-0.7%) | 8.43 | 8.41 - 8.49 | 1.1645 times | Fri 24 January 2025 | 8.54 (-0.35%) | 8.57 | 8.47 - 8.61 | 0.8541 times | Thu 23 January 2025 | 8.57 (0.23%) | 8.56 | 8.55 - 8.59 | 0.6716 times | Wed 22 January 2025 | 8.55 (0.47%) | 8.54 | 8.49 - 8.56 | 0.9525 times | Tue 21 January 2025 | 8.51 (0.95%) | 8.47 | 8.44 - 8.51 | 0.987 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EXG are 8.41 and 8.61
| Weekly Target 1 | 8.25 |
| Weekly Target 2 | 8.37 |
| Weekly Target 3 | 8.45 |
| Weekly Target 4 | 8.57 |
| Weekly Target 5 | 8.65 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 8.49 (0%) | 8.42 | 8.33 - 8.53 | 0.93 times | Fri 31 January 2025 | 8.49 (-0.59%) | 8.43 | 8.41 - 8.61 | 1.7382 times | Fri 24 January 2025 | 8.54 (1.3%) | 8.47 | 8.44 - 8.61 | 1.2292 times | Fri 17 January 2025 | 8.43 (0%) | 8.42 | 8.39 - 8.44 | 0.2858 times | Fri 17 January 2025 | 8.43 (2.43%) | 8.15 | 8.13 - 8.44 | 1.3129 times | Mon 13 January 2025 | 8.23 (0.61%) | 8.15 | 8.13 - 8.26 | 0.2792 times | Fri 10 January 2025 | 8.18 (-1.21%) | 8.31 | 8.16 - 8.36 | 0.7567 times | Wed 08 January 2025 | 8.28 (0.24%) | 8.30 | 8.25 - 8.41 | 1.0974 times | Fri 03 January 2025 | 8.26 (0.24%) | 8.16 | 8.13 - 8.34 | 1.3678 times | Fri 27 December 2024 | 8.24 (0.12%) | 8.16 | 8.15 - 8.36 | 1.0028 times | Fri 20 December 2024 | 8.23 (-2.49%) | 8.43 | 8.11 - 8.48 | 1.9716 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EXG are 8.41 and 8.61
| Monthly Target 1 | 8.25 |
| Monthly Target 2 | 8.37 |
| Monthly Target 3 | 8.45 |
| Monthly Target 4 | 8.57 |
| Monthly Target 5 | 8.65 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 8.49 (0%) | 8.42 | 8.33 - 8.53 | 0.1695 times | Fri 31 January 2025 | 8.49 (3.92%) | 8.23 | 8.13 - 8.61 | 1.3318 times | Tue 31 December 2024 | 8.17 (-2.04%) | 8.50 | 8.11 - 8.62 | 0.9477 times | Tue 26 November 2024 | 8.34 (0.6%) | 8.32 | 8.31 - 8.67 | 0.9697 times | Thu 31 October 2024 | 8.29 (-4.93%) | 8.69 | 8.26 - 8.70 | 1.1634 times | Mon 30 September 2024 | 8.72 (2.47%) | 8.47 | 8.16 - 8.72 | 1.0168 times | Fri 30 August 2024 | 8.51 (0.59%) | 8.48 | 7.70 - 8.57 | 1.269 times | Wed 31 July 2024 | 8.46 (0.12%) | 8.48 | 8.29 - 8.80 | 1.2981 times | Fri 28 June 2024 | 8.45 (2.18%) | 8.26 | 8.22 - 8.53 | 0.8632 times | Fri 31 May 2024 | 8.27 (3.37%) | 7.99 | 7.94 - 8.43 | 0.9708 times | Tue 30 April 2024 | 8.00 (-1.96%) | 8.14 | 7.75 - 8.17 | 1.0807 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EXG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EXG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EXG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.51 and EatonVance EXG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EXG stock. Volume based technical analysis of EatonVance EXG stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EXG
DMA (daily moving average) of Eaton Vance EXG
| DMA period | DMA value |
| 5 day DMA | 8.5 |
| 12 day DMA | 8.51 |
| 20 day DMA | 8.42 |
| 35 day DMA | 8.35 |
| 50 day DMA | 8.38 |
| 100 day DMA | 8.44 |
| 150 day DMA | 8.42 |
| 200 day DMA | 8.39 |
EMA (exponential moving average) of Eaton Vance EXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.49 | 8.49 | 8.51 |
| 12 day EMA | 8.48 | 8.48 | 8.48 |
| 20 day EMA | 8.44 | 8.44 | 8.44 |
| 35 day EMA | 8.43 | 8.43 | 8.43 |
| 50 day EMA | 8.39 | 8.39 | 8.39 |
SMA (simple moving average) of Eaton Vance EXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.5 | 8.51 | 8.51 |
| 12 day SMA | 8.51 | 8.5 | 8.49 |
| 20 day SMA | 8.42 | 8.41 | 8.4 |
| 35 day SMA | 8.35 | 8.35 | 8.35 |
| 50 day SMA | 8.38 | 8.38 | 8.38 |
| 100 day SMA | 8.44 | 8.43 | 8.43 |
| 150 day SMA | 8.42 | 8.42 | 8.42 |
| 200 day SMA | 8.39 | 8.38 | 8.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.