EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EXG are 9.01 and 9.08
| Daily Target 1 | 8.99 |
| Daily Target 2 | 9.03 |
| Daily Target 3 | 9.0633333333333 |
| Daily Target 4 | 9.1 |
| Daily Target 5 | 9.13 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 9.06 (-0.22%) | 9.07 | 9.03 - 9.10 | 0.849 times | Thu 16 October 2025 | 9.08 (-0.11%) | 9.07 | 9.03 - 9.15 | 1.1086 times | Wed 15 October 2025 | 9.09 (-0.11%) | 9.09 | 9.02 - 9.14 | 0.7811 times | Tue 14 October 2025 | 9.10 (0.11%) | 9.02 | 8.98 - 9.12 | 0.889 times | Mon 13 October 2025 | 9.09 (-1.09%) | 9.08 | 9.02 - 9.11 | 0.5822 times | Tue 07 October 2025 | 9.19 (-0.43%) | 9.25 | 9.19 - 9.26 | 1.3911 times | Mon 06 October 2025 | 9.23 (0.44%) | 9.20 | 9.17 - 9.24 | 1.1799 times | Fri 03 October 2025 | 9.19 (0.33%) | 9.16 | 9.12 - 9.23 | 1.0721 times | Thu 02 October 2025 | 9.16 (0%) | 9.19 | 9.14 - 9.19 | 0.9807 times | Wed 01 October 2025 | 9.16 (0.66%) | 9.08 | 9.05 - 9.18 | 1.1664 times | Tue 30 September 2025 | 9.10 (0.89%) | 9.05 | 9.02 - 9.10 | 1.066 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EXG are 8.94 and 9.11
| Weekly Target 1 | 8.89 |
| Weekly Target 2 | 8.98 |
| Weekly Target 3 | 9.0633333333333 |
| Weekly Target 4 | 9.15 |
| Weekly Target 5 | 9.23 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 9.06 (-1.41%) | 9.08 | 8.98 - 9.15 | 1.199 times | Tue 07 October 2025 | 9.19 (0%) | 9.20 | 9.17 - 9.26 | 0.7322 times | Fri 03 October 2025 | 9.19 (2.8%) | 8.95 | 8.95 - 9.23 | 1.4384 times | Fri 26 September 2025 | 8.94 (-1.54%) | 9.08 | 8.89 - 9.08 | 1.0342 times | Fri 19 September 2025 | 9.08 (0.55%) | 8.99 | 8.93 - 9.08 | 1.0638 times | Fri 12 September 2025 | 9.03 (1.01%) | 8.98 | 8.95 - 9.06 | 0.9505 times | Fri 05 September 2025 | 8.94 (0.11%) | 8.83 | 8.82 - 8.98 | 1.067 times | Fri 29 August 2025 | 8.93 (0%) | 8.95 | 8.89 - 8.97 | 0.2864 times | Fri 29 August 2025 | 8.93 (1.25%) | 8.82 | 8.79 - 8.97 | 1.251 times | Fri 22 August 2025 | 8.82 (0.23%) | 8.79 | 8.68 - 8.84 | 0.9775 times | Fri 15 August 2025 | 8.80 (-0.56%) | 8.87 | 8.80 - 8.96 | 1.4216 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EXG are 8.88 and 9.16
| Monthly Target 1 | 8.82 |
| Monthly Target 2 | 8.94 |
| Monthly Target 3 | 9.1 |
| Monthly Target 4 | 9.22 |
| Monthly Target 5 | 9.38 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 9.06 (-0.44%) | 9.08 | 8.98 - 9.26 | 0.4724 times | Tue 30 September 2025 | 9.10 (1.9%) | 8.83 | 8.82 - 9.10 | 0.7691 times | Fri 29 August 2025 | 8.93 (2.06%) | 8.69 | 8.54 - 8.97 | 0.9263 times | Thu 31 July 2025 | 8.75 (0%) | 8.75 | 8.66 - 8.94 | 1.1136 times | Mon 30 June 2025 | 8.75 (1.86%) | 8.58 | 8.40 - 8.77 | 1.0002 times | Fri 30 May 2025 | 8.59 (6.31%) | 8.19 | 8.14 - 8.60 | 0.9584 times | Wed 30 April 2025 | 8.08 (-0.74%) | 8.06 | 6.74 - 8.23 | 1.5874 times | Mon 31 March 2025 | 8.14 (-2.75%) | 8.40 | 8.01 - 8.45 | 1.0272 times | Fri 28 February 2025 | 8.37 (-1.41%) | 8.42 | 8.28 - 8.59 | 1.0354 times | Fri 31 January 2025 | 8.49 (3.92%) | 8.23 | 8.13 - 8.61 | 1.11 times | Tue 31 December 2024 | 8.17 (-2.04%) | 8.50 | 8.11 - 8.62 | 0.8212 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EXG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EXG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eaton Vance EXG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.14
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EXG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.14 and EatonVance EXG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EXG stock. Volume based technical analysis of EatonVance EXG stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EXG
DMA (daily moving average) of Eaton Vance EXG
| DMA period | DMA value |
| 5 day DMA | 9.08 |
| 12 day DMA | 9.12 |
| 20 day DMA | 9.07 |
| 35 day DMA | 9.02 |
| 50 day DMA | 8.96 |
| 100 day DMA | 8.83 |
| 150 day DMA | 8.57 |
| 200 day DMA | 8.52 |
EMA (exponential moving average) of Eaton Vance EXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.09 | 9.11 | 9.12 |
| 12 day EMA | 9.1 | 9.11 | 9.11 |
| 20 day EMA | 9.07 | 9.07 | 9.07 |
| 35 day EMA | 9.01 | 9.01 | 9.01 |
| 50 day EMA | 8.96 | 8.96 | 8.95 |
SMA (simple moving average) of Eaton Vance EXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.08 | 9.11 | 9.14 |
| 12 day SMA | 9.12 | 9.11 | 9.1 |
| 20 day SMA | 9.07 | 9.07 | 9.06 |
| 35 day SMA | 9.02 | 9.02 | 9.01 |
| 50 day SMA | 8.96 | 8.95 | 8.94 |
| 100 day SMA | 8.83 | 8.82 | 8.82 |
| 150 day SMA | 8.57 | 8.56 | 8.55 |
| 200 day SMA | 8.52 | 8.52 | 8.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.