Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EventbriteInc EB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EventbriteInc EB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eventbrite Inc EB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets EventbriteInc

Strong Daily Stock price targets for EventbriteInc EB are 2.18 and 2.3

Daily Target 12.15
Daily Target 22.2
Daily Target 32.2733333333333
Daily Target 42.32
Daily Target 52.39

Daily price and volume Eventbrite Inc

Date Closing Open Range Volume
Fri 17 October 2025 2.24 (-4.68%) 2.33 2.23 - 2.35 1.1806 times
Thu 16 October 2025 2.35 (-0.42%) 2.35 2.34 - 2.39 0.8489 times
Wed 15 October 2025 2.36 (-1.26%) 2.42 2.34 - 2.44 0.9792 times
Tue 14 October 2025 2.39 (-1.24%) 2.37 2.37 - 2.43 0.539 times
Mon 13 October 2025 2.42 (3.86%) 2.35 2.35 - 2.42 0.9372 times
Fri 10 October 2025 2.33 (-2.51%) 2.38 2.33 - 2.41 1.1715 times
Thu 09 October 2025 2.39 (-0.42%) 2.38 2.35 - 2.40 0.8844 times
Wed 08 October 2025 2.40 (2.13%) 2.35 2.33 - 2.43 1.3692 times
Tue 07 October 2025 2.35 (-2.08%) 2.44 2.33 - 2.49 1.0071 times
Mon 06 October 2025 2.40 (-4%) 2.50 2.40 - 2.57 1.083 times
Fri 03 October 2025 2.50 (2.88%) 2.45 2.44 - 2.54 0.9264 times

 Daily chart EventbriteInc

Weekly price and charts EventbriteInc

Strong weekly Stock price targets for EventbriteInc EB are 2.13 and 2.34

Weekly Target 12.09
Weekly Target 22.17
Weekly Target 32.3033333333333
Weekly Target 42.38
Weekly Target 52.51

Weekly price and volumes for Eventbrite Inc

Date Closing Open Range Volume
Fri 17 October 2025 2.24 (-3.86%) 2.35 2.23 - 2.44 0.924 times
Fri 10 October 2025 2.33 (-6.8%) 2.50 2.33 - 2.57 1.1363 times
Fri 03 October 2025 2.50 (-7.06%) 2.71 2.39 - 2.72 1.0811 times
Fri 26 September 2025 2.69 (-11.51%) 2.99 2.68 - 3.20 0.7847 times
Fri 19 September 2025 3.04 (12.18%) 2.71 2.69 - 3.10 1.8013 times
Fri 12 September 2025 2.71 (3.04%) 2.62 2.60 - 2.78 0.9726 times
Fri 05 September 2025 2.63 (-0.75%) 2.61 2.58 - 2.76 0.901 times
Fri 29 August 2025 2.65 (0%) 2.67 2.60 - 2.68 0.1861 times
Fri 29 August 2025 2.65 (1.15%) 2.61 2.56 - 2.69 0.8987 times
Fri 22 August 2025 2.62 (0%) 2.61 2.50 - 2.87 1.3142 times
Fri 15 August 2025 2.62 (3.15%) 2.55 2.46 - 2.68 1.6668 times

 weekly chart EventbriteInc

Monthly price and charts EventbriteInc

Strong monthly Stock price targets for EventbriteInc EB are 2.07 and 2.41

Monthly Target 12.01
Monthly Target 22.12
Monthly Target 32.3466666666667
Monthly Target 42.46
Monthly Target 52.69

Monthly price and volumes Eventbrite Inc

Date Closing Open Range Volume
Fri 17 October 2025 2.24 (-11.11%) 2.49 2.23 - 2.57 0.4099 times
Tue 30 September 2025 2.52 (-4.91%) 2.61 2.47 - 3.20 0.7498 times
Fri 29 August 2025 2.65 (8.61%) 2.40 2.21 - 2.87 0.9624 times
Thu 31 July 2025 2.44 (-7.22%) 2.64 2.21 - 2.76 1.0751 times
Mon 30 June 2025 2.63 (11.44%) 2.37 2.35 - 2.80 0.7973 times
Fri 30 May 2025 2.36 (11.32%) 2.13 2.05 - 2.75 1.0133 times
Wed 30 April 2025 2.12 (0.47%) 2.07 1.81 - 2.28 1.1744 times
Mon 31 March 2025 2.11 (-13.52%) 2.46 2.07 - 2.71 1.5838 times
Fri 28 February 2025 2.44 (-23.03%) 3.09 2.23 - 3.56 1.1057 times
Fri 31 January 2025 3.17 (-5.65%) 3.42 3.15 - 3.74 1.1284 times
Tue 31 December 2024 3.36 (-9.92%) 3.76 3.27 - 4.12 1.2534 times

 monthly chart EventbriteInc

Indicator Analysis of EventbriteInc

Tomorrow's movement Prediction of Eventbrite Inc EB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eventbrite Inc EB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EventbriteInc (EB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EventbriteInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EventbriteInc in short term and the sell signal is strong.

EventbriteInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EventbriteInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EventbriteInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.36 and EventbriteInc EB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EventbriteInc EB stock. Volume based technical analysis of EventbriteInc EB stock is negative.

EventbriteInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eventbrite Inc EB

DMA (daily moving average) of Eventbrite Inc EB

DMA period DMA value
5 day DMA 2.35
12 day DMA 2.38
20 day DMA 2.53
35 day DMA 2.63
50 day DMA 2.62
100 day DMA 2.56
150 day DMA 2.44
200 day DMA 2.63

EMA (exponential moving average) of Eventbrite Inc EB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.332.382.39
12 day EMA2.42.432.45
20 day EMA2.472.492.51
35 day EMA2.532.552.56
50 day EMA2.582.592.6

SMA (simple moving average) of Eventbrite Inc EB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.352.372.38
12 day SMA2.382.42.41
20 day SMA2.532.572.6
35 day SMA2.632.642.65
50 day SMA2.622.632.63
100 day SMA2.562.562.56
150 day SMA2.442.442.44
200 day SMA2.632.632.64
Back to top | Use Dark Theme