EventbriteInc EB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eventbrite Inc EB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets EventbriteInc
Strong Daily Stock price targets for EventbriteInc EB are 2.18 and 2.3
| Daily Target 1 | 2.15 |
| Daily Target 2 | 2.2 |
| Daily Target 3 | 2.2733333333333 |
| Daily Target 4 | 2.32 |
| Daily Target 5 | 2.39 |
Daily price and volume Eventbrite Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 2.24 (-4.68%) | 2.33 | 2.23 - 2.35 | 1.1806 times | Thu 16 October 2025 | 2.35 (-0.42%) | 2.35 | 2.34 - 2.39 | 0.8489 times | Wed 15 October 2025 | 2.36 (-1.26%) | 2.42 | 2.34 - 2.44 | 0.9792 times | Tue 14 October 2025 | 2.39 (-1.24%) | 2.37 | 2.37 - 2.43 | 0.539 times | Mon 13 October 2025 | 2.42 (3.86%) | 2.35 | 2.35 - 2.42 | 0.9372 times | Fri 10 October 2025 | 2.33 (-2.51%) | 2.38 | 2.33 - 2.41 | 1.1715 times | Thu 09 October 2025 | 2.39 (-0.42%) | 2.38 | 2.35 - 2.40 | 0.8844 times | Wed 08 October 2025 | 2.40 (2.13%) | 2.35 | 2.33 - 2.43 | 1.3692 times | Tue 07 October 2025 | 2.35 (-2.08%) | 2.44 | 2.33 - 2.49 | 1.0071 times | Mon 06 October 2025 | 2.40 (-4%) | 2.50 | 2.40 - 2.57 | 1.083 times | Fri 03 October 2025 | 2.50 (2.88%) | 2.45 | 2.44 - 2.54 | 0.9264 times |
Weekly price and charts EventbriteInc
Strong weekly Stock price targets for EventbriteInc EB are 2.13 and 2.34
| Weekly Target 1 | 2.09 |
| Weekly Target 2 | 2.17 |
| Weekly Target 3 | 2.3033333333333 |
| Weekly Target 4 | 2.38 |
| Weekly Target 5 | 2.51 |
Weekly price and volumes for Eventbrite Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 2.24 (-3.86%) | 2.35 | 2.23 - 2.44 | 0.924 times | Fri 10 October 2025 | 2.33 (-6.8%) | 2.50 | 2.33 - 2.57 | 1.1363 times | Fri 03 October 2025 | 2.50 (-7.06%) | 2.71 | 2.39 - 2.72 | 1.0811 times | Fri 26 September 2025 | 2.69 (-11.51%) | 2.99 | 2.68 - 3.20 | 0.7847 times | Fri 19 September 2025 | 3.04 (12.18%) | 2.71 | 2.69 - 3.10 | 1.8013 times | Fri 12 September 2025 | 2.71 (3.04%) | 2.62 | 2.60 - 2.78 | 0.9726 times | Fri 05 September 2025 | 2.63 (-0.75%) | 2.61 | 2.58 - 2.76 | 0.901 times | Fri 29 August 2025 | 2.65 (0%) | 2.67 | 2.60 - 2.68 | 0.1861 times | Fri 29 August 2025 | 2.65 (1.15%) | 2.61 | 2.56 - 2.69 | 0.8987 times | Fri 22 August 2025 | 2.62 (0%) | 2.61 | 2.50 - 2.87 | 1.3142 times | Fri 15 August 2025 | 2.62 (3.15%) | 2.55 | 2.46 - 2.68 | 1.6668 times |
Monthly price and charts EventbriteInc
Strong monthly Stock price targets for EventbriteInc EB are 2.07 and 2.41
| Monthly Target 1 | 2.01 |
| Monthly Target 2 | 2.12 |
| Monthly Target 3 | 2.3466666666667 |
| Monthly Target 4 | 2.46 |
| Monthly Target 5 | 2.69 |
Monthly price and volumes Eventbrite Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 2.24 (-11.11%) | 2.49 | 2.23 - 2.57 | 0.4099 times | Tue 30 September 2025 | 2.52 (-4.91%) | 2.61 | 2.47 - 3.20 | 0.7498 times | Fri 29 August 2025 | 2.65 (8.61%) | 2.40 | 2.21 - 2.87 | 0.9624 times | Thu 31 July 2025 | 2.44 (-7.22%) | 2.64 | 2.21 - 2.76 | 1.0751 times | Mon 30 June 2025 | 2.63 (11.44%) | 2.37 | 2.35 - 2.80 | 0.7973 times | Fri 30 May 2025 | 2.36 (11.32%) | 2.13 | 2.05 - 2.75 | 1.0133 times | Wed 30 April 2025 | 2.12 (0.47%) | 2.07 | 1.81 - 2.28 | 1.1744 times | Mon 31 March 2025 | 2.11 (-13.52%) | 2.46 | 2.07 - 2.71 | 1.5838 times | Fri 28 February 2025 | 2.44 (-23.03%) | 3.09 | 2.23 - 3.56 | 1.1057 times | Fri 31 January 2025 | 3.17 (-5.65%) | 3.42 | 3.15 - 3.74 | 1.1284 times | Tue 31 December 2024 | 3.36 (-9.92%) | 3.76 | 3.27 - 4.12 | 1.2534 times |
Indicator Analysis of EventbriteInc
Tomorrow's movement Prediction of Eventbrite Inc EB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eventbrite Inc EB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EventbriteInc (EB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EventbriteInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EventbriteInc in short term and the sell signal is strong.
EventbriteInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EventbriteInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EventbriteInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.36 and EventbriteInc EB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EventbriteInc EB stock. Volume based technical analysis of EventbriteInc EB stock is negative.
EventbriteInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eventbrite Inc EB
DMA (daily moving average) of Eventbrite Inc EB
| DMA period | DMA value |
| 5 day DMA | 2.35 |
| 12 day DMA | 2.38 |
| 20 day DMA | 2.53 |
| 35 day DMA | 2.63 |
| 50 day DMA | 2.62 |
| 100 day DMA | 2.56 |
| 150 day DMA | 2.44 |
| 200 day DMA | 2.63 |
EMA (exponential moving average) of Eventbrite Inc EB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.33 | 2.38 | 2.39 |
| 12 day EMA | 2.4 | 2.43 | 2.45 |
| 20 day EMA | 2.47 | 2.49 | 2.51 |
| 35 day EMA | 2.53 | 2.55 | 2.56 |
| 50 day EMA | 2.58 | 2.59 | 2.6 |
SMA (simple moving average) of Eventbrite Inc EB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.35 | 2.37 | 2.38 |
| 12 day SMA | 2.38 | 2.4 | 2.41 |
| 20 day SMA | 2.53 | 2.57 | 2.6 |
| 35 day SMA | 2.63 | 2.64 | 2.65 |
| 50 day SMA | 2.62 | 2.63 | 2.63 |
| 100 day SMA | 2.56 | 2.56 | 2.56 |
| 150 day SMA | 2.44 | 2.44 | 2.44 |
| 200 day SMA | 2.63 | 2.63 | 2.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
