Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets FranklinResources

Strong Daily Stock price targets for FranklinResources BEN are 22.12 and 22.45

Daily Target 121.85
Daily Target 222.06
Daily Target 322.176666666667
Daily Target 422.39
Daily Target 522.51

Daily price and volume Franklin Resources

Date Closing Open Range Volume
Fri 17 October 2025 22.28 (0.81%) 22.22 21.96 - 22.29 0.9274 times
Thu 16 October 2025 22.10 (-3.03%) 22.87 22.09 - 22.97 0.6061 times
Wed 15 October 2025 22.79 (-0.57%) 23.11 22.61 - 23.32 1.1319 times
Tue 14 October 2025 22.92 (0.35%) 22.57 22.52 - 23.22 0.8673 times
Mon 13 October 2025 22.84 (0.75%) 22.94 22.78 - 23.12 1.1153 times
Fri 10 October 2025 22.67 (-4.06%) 23.74 22.60 - 23.91 2.1689 times
Thu 09 October 2025 23.63 (0.17%) 23.50 23.32 - 23.67 0.9431 times
Wed 08 October 2025 23.59 (0.81%) 23.45 23.21 - 23.79 0.8344 times
Tue 07 October 2025 23.40 (0.95%) 23.22 23.17 - 23.56 0.604 times
Mon 06 October 2025 23.18 (-3.22%) 23.80 22.69 - 24.00 0.8016 times
Fri 03 October 2025 23.95 (4.18%) 23.27 22.85 - 23.98 1.0524 times

 Daily chart FranklinResources

Weekly price and charts FranklinResources

Strong weekly Stock price targets for FranklinResources BEN are 21.44 and 22.8

Weekly Target 121.16
Weekly Target 221.72
Weekly Target 322.52
Weekly Target 423.08
Weekly Target 523.88

Weekly price and volumes for Franklin Resources

Date Closing Open Range Volume
Fri 17 October 2025 22.28 (-1.72%) 22.94 21.96 - 23.32 1.3779 times
Fri 10 October 2025 22.67 (-5.34%) 23.80 22.60 - 24.00 1.5867 times
Fri 03 October 2025 23.95 (2.92%) 23.45 22.51 - 23.98 1.3855 times
Fri 26 September 2025 23.27 (-4.71%) 24.23 23.24 - 24.51 0.995 times
Fri 19 September 2025 24.42 (-0.89%) 24.62 23.98 - 24.81 0.8407 times
Fri 12 September 2025 24.64 (-1.32%) 25.04 24.17 - 25.10 1.1672 times
Fri 05 September 2025 24.97 (-2.69%) 25.31 24.72 - 25.91 0.7806 times
Fri 29 August 2025 25.66 (0%) 25.54 25.53 - 25.74 0.2244 times
Fri 29 August 2025 25.66 (1.06%) 25.32 25.17 - 25.78 0.9138 times
Fri 22 August 2025 25.39 (0.24%) 25.30 24.34 - 25.39 0.7282 times
Fri 15 August 2025 25.33 (1.36%) 25.10 25.03 - 26.08 0.8629 times

 weekly chart FranklinResources

Monthly price and charts FranklinResources

Strong monthly Stock price targets for FranklinResources BEN are 21.1 and 23.14

Monthly Target 120.71
Monthly Target 221.49
Monthly Target 322.746666666667
Monthly Target 423.53
Monthly Target 524.79

Monthly price and volumes Franklin Resources

Date Closing Open Range Volume
Fri 17 October 2025 22.28 (-3.67%) 23.22 21.96 - 24.00 0.7828 times
Tue 30 September 2025 23.13 (-9.86%) 25.31 22.76 - 25.91 0.9375 times
Fri 29 August 2025 25.66 (6.92%) 23.28 22.84 - 26.08 0.8441 times
Thu 31 July 2025 24.00 (0.63%) 23.79 23.76 - 25.36 0.9751 times
Mon 30 June 2025 23.85 (10.21%) 21.47 21.06 - 24.14 0.9004 times
Fri 30 May 2025 21.64 (15.35%) 18.91 18.65 - 22.42 1.4568 times
Wed 30 April 2025 18.76 (-2.55%) 19.19 16.25 - 19.52 1.2369 times
Mon 31 March 2025 19.25 (-4.94%) 20.40 18.74 - 20.60 0.912 times
Fri 28 February 2025 20.25 (-8.95%) 22.00 19.61 - 22.11 0.8248 times
Fri 31 January 2025 22.24 (9.61%) 20.40 18.83 - 22.59 1.1297 times
Tue 31 December 2024 20.29 (-8.64%) 22.65 19.97 - 22.82 0.7014 times

 monthly chart FranklinResources

Indicator Analysis of FranklinResources

Tomorrow's movement Prediction of Franklin Resources BEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Resources BEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FranklinResources (BEN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FranklinResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FranklinResources in short term and the sell signal is strong.

FranklinResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FranklinResources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FranklinResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.91 and FranklinResources BEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FranklinResources BEN stock. Volume based technical analysis of FranklinResources BEN stock is negative.

FranklinResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Resources BEN

DMA (daily moving average) of Franklin Resources BEN

DMA period DMA value
5 day DMA 22.59
12 day DMA 23.03
20 day DMA 23.2
35 day DMA 23.89
50 day DMA 24.32
100 day DMA 23.95
150 day DMA 22.46
200 day DMA 21.88

EMA (exponential moving average) of Franklin Resources BEN

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5422.6722.95
12 day EMA22.9123.0223.19
20 day EMA23.2223.3223.45
35 day EMA23.7123.7923.89
50 day EMA24.1824.2624.35

SMA (simple moving average) of Franklin Resources BEN

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5922.6622.97
12 day SMA23.0323.0523.14
20 day SMA23.223.323.42
35 day SMA23.8923.9924.08
50 day SMA24.3224.3724.43
100 day SMA23.9523.9523.94
150 day SMA22.4622.4422.43
200 day SMA21.8821.8621.86
Back to top | Use Dark Theme