CreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Acceptance CACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CreditAcceptance
Strong Daily Stock price targets for CreditAcceptance CACC are 491.07 and 505.22
| Daily Target 1 | 480.83 |
| Daily Target 2 | 487.16 |
| Daily Target 3 | 494.97666666667 |
| Daily Target 4 | 501.31 |
| Daily Target 5 | 509.13 |
Daily price and volume Credit Acceptance
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 493.50 (1.82%) | 492.99 | 488.64 - 502.79 | 1.5297 times | Wed 07 May 2025 | 484.70 (-2.47%) | 497.18 | 484.43 - 500.25 | 1.3725 times | Tue 06 May 2025 | 496.99 (0.18%) | 492.48 | 488.60 - 500.30 | 0.885 times | Mon 05 May 2025 | 496.11 (1.54%) | 488.18 | 486.78 - 511.13 | 1.3409 times | Fri 02 May 2025 | 488.59 (4.45%) | 471.84 | 471.84 - 495.13 | 1.4482 times | Thu 01 May 2025 | 467.79 (-4.03%) | 461.00 | 440.00 - 470.49 | 1.6295 times | Wed 30 April 2025 | 487.42 (-0.32%) | 482.41 | 465.03 - 498.31 | 0.5573 times | Tue 29 April 2025 | 488.99 (0.27%) | 487.50 | 482.65 - 489.61 | 0.3851 times | Mon 28 April 2025 | 487.65 (0.89%) | 485.23 | 477.66 - 490.25 | 0.4092 times | Fri 25 April 2025 | 483.36 (-0.7%) | 480.77 | 473.53 - 496.00 | 0.4425 times | Thu 24 April 2025 | 486.75 (7.73%) | 465.00 | 465.00 - 488.38 | 0.5365 times |
Weekly price and charts CreditAcceptance
Strong weekly Stock price targets for CreditAcceptance CACC are 488.97 and 515.67
| Weekly Target 1 | 469.65 |
| Weekly Target 2 | 481.58 |
| Weekly Target 3 | 496.35333333333 |
| Weekly Target 4 | 508.28 |
| Weekly Target 5 | 523.05 |
Weekly price and volumes for Credit Acceptance
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 493.50 (1%) | 488.18 | 484.43 - 511.13 | 3.9273 times | Fri 02 May 2025 | 488.59 (1.08%) | 485.23 | 440.00 - 498.31 | 3.3922 times | Fri 25 April 2025 | 483.36 (2.37%) | 470.00 | 440.79 - 496.00 | 1.7321 times | Thu 17 April 2025 | 472.19 (-2.07%) | 482.51 | 468.34 - 498.24 | 0.6585 times | Wed 16 April 2025 | 482.15 (0%) | 482.51 | 474.66 - 498.24 | 0 times | Wed 16 April 2025 | 482.15 (0%) | 482.51 | 474.66 - 498.24 | 0 times | Wed 16 April 2025 | 482.15 (0%) | 482.51 | 474.66 - 498.24 | 0 times | Wed 16 April 2025 | 482.15 (0%) | 482.51 | 474.66 - 498.24 | 0.2899 times | Wed 16 April 2025 | 482.15 (0%) | 482.51 | 474.66 - 498.24 | 0 times | Wed 16 April 2025 | 482.15 (0%) | 482.51 | 474.66 - 498.24 | 0 times | Wed 16 April 2025 | 482.15 (-2.24%) | 499.13 | 474.66 - 503.37 | 0.7409 times |
Monthly price and charts CreditAcceptance
Strong monthly Stock price targets for CreditAcceptance CACC are 466.75 and 537.88
| Monthly Target 1 | 410.41 |
| Monthly Target 2 | 451.96 |
| Monthly Target 3 | 481.54333333333 |
| Monthly Target 4 | 523.09 |
| Monthly Target 5 | 552.67 |
Monthly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 493.50 (1.25%) | 461.00 | 440.00 - 511.13 | 0.7376 times | Wed 30 April 2025 | 487.42 (-5.6%) | 511.52 | 435.00 - 543.13 | 1.8217 times | Mon 31 March 2025 | 516.35 (4.87%) | 492.06 | 453.00 - 520.55 | 1.0326 times | Fri 28 February 2025 | 492.39 (-3.03%) | 492.98 | 476.14 - 528.49 | 0.8681 times | Fri 31 January 2025 | 507.77 (8.16%) | 475.02 | 435.19 - 560.00 | 1.0177 times | Tue 31 December 2024 | 469.46 (-2.84%) | 483.20 | 454.02 - 498.87 | 0.6144 times | Tue 26 November 2024 | 483.20 (13.69%) | 422.37 | 414.16 - 497.62 | 1.2733 times | Thu 31 October 2024 | 425.00 (-4.15%) | 445.20 | 420.90 - 491.41 | 0.857 times | Mon 30 September 2024 | 443.42 (-4.95%) | 465.90 | 409.22 - 468.84 | 0.83 times | Fri 30 August 2024 | 466.53 (-18.85%) | 525.00 | 441.84 - 540.43 | 0.9476 times | Wed 31 July 2024 | 574.90 (11.7%) | 516.55 | 512.28 - 614.96 | 0.915 times |
Indicator Analysis of CreditAcceptance
Tomorrow's movement Prediction of Credit Acceptance CACC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 486.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credit Acceptance CACC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 482 and price is deviating by 14 points
Upper Bollinger band is at 508 and lower is at 455, while middle bands are at 469 and 495
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CreditAcceptance (CACC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CreditAcceptance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CreditAcceptance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreditAcceptance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CreditAcceptance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CreditAcceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 486.85 and CreditAcceptance CACC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CreditAcceptance CACC stock. Volume based technical analysis of CreditAcceptance CACC stock is negative.
CreditAcceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Acceptance CACC
DMA (daily moving average) of Credit Acceptance CACC
| DMA period | DMA value |
| 5 day DMA | 491.98 |
| 12 day DMA | 484.47 |
| 20 day DMA | 481.1 |
| 35 day DMA | 485.29 |
| 50 day DMA | 485.99 |
| 100 day DMA | 488.68 |
| 150 day DMA | 479.89 |
| 200 day DMA | 475.27 |
EMA (exponential moving average) of Credit Acceptance CACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.03 | 488.3 | 490.1 |
| 12 day EMA | 486.21 | 484.89 | 484.93 |
| 20 day EMA | 484.63 | 483.7 | 483.6 |
| 35 day EMA | 484.35 | 483.81 | 483.76 |
| 50 day EMA | 485.96 | 485.65 | 485.69 |
SMA (simple moving average) of Credit Acceptance CACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.98 | 486.84 | 487.38 |
| 12 day SMA | 484.47 | 480.29 | 479.25 |
| 20 day SMA | 481.1 | 480.54 | 480.41 |
| 35 day SMA | 485.29 | 485.86 | 486.64 |
| 50 day SMA | 485.99 | 485.43 | 485.28 |
| 100 day SMA | 488.68 | 488.36 | 488.12 |
| 150 day SMA | 479.89 | 479.48 | 479.15 |
| 200 day SMA | 475.27 | 475.67 | 476.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.