InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets InternationalBusiness
Strong Daily Stock price targets for InternationalBusiness IBM are 276.13 and 288.53
Daily Target 1 | 266.15 |
Daily Target 2 | 273.7 |
Daily Target 3 | 278.55 |
Daily Target 4 | 286.1 |
Daily Target 5 | 290.95 |
Daily price and volume International Business
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 281.25 (1.91%) | 272.13 | 271.00 - 283.40 | 0.8863 times | Thu 16 October 2025 | 275.97 (-1.7%) | 281.11 | 275.60 - 282.56 | 0.7191 times | Wed 15 October 2025 | 280.75 (1.67%) | 278.38 | 277.00 - 285.45 | 0.8141 times | Tue 14 October 2025 | 276.15 (-0.39%) | 275.52 | 272.55 - 277.53 | 0.7439 times | Mon 13 October 2025 | 277.22 (-0.22%) | 279.79 | 274.64 - 282.44 | 1.0542 times | Fri 10 October 2025 | 277.82 (-3.61%) | 288.97 | 277.50 - 290.39 | 1.0966 times | Thu 09 October 2025 | 288.23 (-0.42%) | 289.82 | 283.32 - 290.13 | 1.1949 times | Wed 08 October 2025 | 289.46 (-1.5%) | 294.16 | 286.47 - 294.20 | 1.2884 times | Tue 07 October 2025 | 293.87 (1.5%) | 295.55 | 293.29 - 301.04 | 1.7489 times | Mon 06 October 2025 | 289.52 (0.4%) | 288.82 | 287.80 - 291.45 | 0.4537 times | Fri 03 October 2025 | 288.38 (0.52%) | 287.00 | 287.00 - 293.32 | 0.6873 times |
Weekly price and charts InternationalBusiness
Strong weekly Stock price targets for InternationalBusiness IBM are 276.13 and 290.58
Weekly Target 1 | 264.78 |
Weekly Target 2 | 273.02 |
Weekly Target 3 | 279.23333333333 |
Weekly Target 4 | 287.47 |
Weekly Target 5 | 293.68 |
Weekly price and volumes for International Business
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 281.25 (1.23%) | 279.79 | 271.00 - 285.45 | 0.8719 times | Fri 10 October 2025 | 277.82 (-3.66%) | 288.82 | 277.50 - 301.04 | 1.1955 times | Fri 03 October 2025 | 288.38 (1.43%) | 286.00 | 279.66 - 293.32 | 1.0969 times | Fri 26 September 2025 | 284.31 (6.72%) | 266.62 | 266.00 - 288.85 | 1.7172 times | Fri 19 September 2025 | 266.40 (5.11%) | 254.02 | 254.00 - 267.87 | 1.2857 times | Fri 12 September 2025 | 253.44 (1.98%) | 248.63 | 247.02 - 260.66 | 1.21 times | Fri 05 September 2025 | 248.53 (2.07%) | 240.90 | 238.25 - 249.28 | 0.7314 times | Fri 29 August 2025 | 243.49 (0%) | 245.23 | 241.72 - 245.46 | 0.1492 times | Fri 29 August 2025 | 243.49 (0.58%) | 242.57 | 239.43 - 245.96 | 0.9245 times | Fri 22 August 2025 | 242.09 (0.99%) | 239.57 | 238.65 - 243.68 | 0.8176 times | Fri 15 August 2025 | 239.72 (-1.05%) | 242.24 | 233.36 - 243.15 | 1.6465 times |
Monthly price and charts InternationalBusiness
Strong monthly Stock price targets for InternationalBusiness IBM are 276.13 and 306.17
Monthly Target 1 | 254.39 |
Monthly Target 2 | 267.82 |
Monthly Target 3 | 284.43 |
Monthly Target 4 | 297.86 |
Monthly Target 5 | 314.47 |
Monthly price and volumes International Business
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 281.25 (-0.32%) | 280.20 | 271.00 - 301.04 | 0.5546 times | Tue 30 September 2025 | 282.16 (15.88%) | 240.90 | 238.25 - 288.85 | 1.1996 times | Fri 29 August 2025 | 243.49 (-3.82%) | 251.40 | 233.36 - 255.00 | 1.1165 times | Thu 31 July 2025 | 253.15 (-14.12%) | 294.55 | 252.22 - 295.61 | 1.1859 times | Mon 30 June 2025 | 294.78 (13.79%) | 257.85 | 257.22 - 296.16 | 0.7692 times | Fri 30 May 2025 | 259.06 (7.13%) | 241.44 | 237.95 - 269.28 | 0.8504 times | Wed 30 April 2025 | 241.82 (-2.75%) | 248.03 | 214.50 - 252.79 | 1.1794 times | Mon 31 March 2025 | 248.66 (-1.5%) | 254.74 | 237.22 - 266.45 | 1.031 times | Fri 28 February 2025 | 252.44 (-1.27%) | 252.40 | 246.54 - 265.72 | 1.024 times | Fri 31 January 2025 | 255.70 (16.32%) | 221.82 | 214.61 - 261.80 | 1.0893 times | Tue 31 December 2024 | 219.83 (-3.93%) | 227.24 | 217.65 - 239.35 | 0.6809 times |
Indicator Analysis of InternationalBusiness
Tomorrow's movement Prediction of International Business IBM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 280.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of International Business IBM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of International Business IBM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 282 and price is deviating by 7 points
Upper Bollinger band is at 296 and lower is at 269, while middle bands are at 275 and 289
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InternationalBusiness (IBM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InternationalBusiness stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InternationalBusiness in short term but the sell signal is initial and weak.
InternationalBusiness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InternationalBusiness in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InternationalBusiness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.12 and InternationalBusiness IBM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InternationalBusiness IBM stock. Volume based technical analysis of InternationalBusiness IBM stock is negative.
InternationalBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Business IBM
DMA (daily moving average) of International Business IBM
DMA period | DMA value |
5 day DMA | 278.27 |
12 day DMA | 283.79 |
20 day DMA | 281.54 |
35 day DMA | 269.78 |
50 day DMA | 261.03 |
100 day DMA | 267.93 |
150 day DMA | 260.51 |
200 day DMA | 256.13 |
EMA (exponential moving average) of International Business IBM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 279.75 | 279 | 280.51 |
12 day EMA | 280.44 | 280.29 | 281.08 |
20 day EMA | 277.94 | 277.59 | 277.76 |
35 day EMA | 270.91 | 270.3 | 269.97 |
50 day EMA | 261.77 | 260.98 | 260.37 |
SMA (simple moving average) of International Business IBM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 278.27 | 277.58 | 280.03 |
12 day SMA | 283.79 | 284.23 | 284.75 |
20 day SMA | 281.54 | 280.8 | 280.25 |
35 day SMA | 269.78 | 268.7 | 267.84 |
50 day SMA | 261.03 | 260.25 | 259.73 |
100 day SMA | 267.93 | 267.71 | 267.53 |
150 day SMA | 260.51 | 260.28 | 260.1 |
200 day SMA | 256.13 | 255.82 | 255.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.