Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets InternationalBusiness

Strong Daily Stock price targets for InternationalBusiness IBM are 276.13 and 288.53

Daily Target 1266.15
Daily Target 2273.7
Daily Target 3278.55
Daily Target 4286.1
Daily Target 5290.95

Daily price and volume International Business

Date Closing Open Range Volume
Fri 17 October 2025 281.25 (1.91%) 272.13 271.00 - 283.40 0.8863 times
Thu 16 October 2025 275.97 (-1.7%) 281.11 275.60 - 282.56 0.7191 times
Wed 15 October 2025 280.75 (1.67%) 278.38 277.00 - 285.45 0.8141 times
Tue 14 October 2025 276.15 (-0.39%) 275.52 272.55 - 277.53 0.7439 times
Mon 13 October 2025 277.22 (-0.22%) 279.79 274.64 - 282.44 1.0542 times
Fri 10 October 2025 277.82 (-3.61%) 288.97 277.50 - 290.39 1.0966 times
Thu 09 October 2025 288.23 (-0.42%) 289.82 283.32 - 290.13 1.1949 times
Wed 08 October 2025 289.46 (-1.5%) 294.16 286.47 - 294.20 1.2884 times
Tue 07 October 2025 293.87 (1.5%) 295.55 293.29 - 301.04 1.7489 times
Mon 06 October 2025 289.52 (0.4%) 288.82 287.80 - 291.45 0.4537 times
Fri 03 October 2025 288.38 (0.52%) 287.00 287.00 - 293.32 0.6873 times

 Daily chart InternationalBusiness

Weekly price and charts InternationalBusiness

Strong weekly Stock price targets for InternationalBusiness IBM are 276.13 and 290.58

Weekly Target 1264.78
Weekly Target 2273.02
Weekly Target 3279.23333333333
Weekly Target 4287.47
Weekly Target 5293.68

Weekly price and volumes for International Business

Date Closing Open Range Volume
Fri 17 October 2025 281.25 (1.23%) 279.79 271.00 - 285.45 0.8719 times
Fri 10 October 2025 277.82 (-3.66%) 288.82 277.50 - 301.04 1.1955 times
Fri 03 October 2025 288.38 (1.43%) 286.00 279.66 - 293.32 1.0969 times
Fri 26 September 2025 284.31 (6.72%) 266.62 266.00 - 288.85 1.7172 times
Fri 19 September 2025 266.40 (5.11%) 254.02 254.00 - 267.87 1.2857 times
Fri 12 September 2025 253.44 (1.98%) 248.63 247.02 - 260.66 1.21 times
Fri 05 September 2025 248.53 (2.07%) 240.90 238.25 - 249.28 0.7314 times
Fri 29 August 2025 243.49 (0%) 245.23 241.72 - 245.46 0.1492 times
Fri 29 August 2025 243.49 (0.58%) 242.57 239.43 - 245.96 0.9245 times
Fri 22 August 2025 242.09 (0.99%) 239.57 238.65 - 243.68 0.8176 times
Fri 15 August 2025 239.72 (-1.05%) 242.24 233.36 - 243.15 1.6465 times

 weekly chart InternationalBusiness

Monthly price and charts InternationalBusiness

Strong monthly Stock price targets for InternationalBusiness IBM are 276.13 and 306.17

Monthly Target 1254.39
Monthly Target 2267.82
Monthly Target 3284.43
Monthly Target 4297.86
Monthly Target 5314.47

Monthly price and volumes International Business

Date Closing Open Range Volume
Fri 17 October 2025 281.25 (-0.32%) 280.20 271.00 - 301.04 0.5546 times
Tue 30 September 2025 282.16 (15.88%) 240.90 238.25 - 288.85 1.1996 times
Fri 29 August 2025 243.49 (-3.82%) 251.40 233.36 - 255.00 1.1165 times
Thu 31 July 2025 253.15 (-14.12%) 294.55 252.22 - 295.61 1.1859 times
Mon 30 June 2025 294.78 (13.79%) 257.85 257.22 - 296.16 0.7692 times
Fri 30 May 2025 259.06 (7.13%) 241.44 237.95 - 269.28 0.8504 times
Wed 30 April 2025 241.82 (-2.75%) 248.03 214.50 - 252.79 1.1794 times
Mon 31 March 2025 248.66 (-1.5%) 254.74 237.22 - 266.45 1.031 times
Fri 28 February 2025 252.44 (-1.27%) 252.40 246.54 - 265.72 1.024 times
Fri 31 January 2025 255.70 (16.32%) 221.82 214.61 - 261.80 1.0893 times
Tue 31 December 2024 219.83 (-3.93%) 227.24 217.65 - 239.35 0.6809 times

 monthly chart InternationalBusiness

Indicator Analysis of InternationalBusiness

Tomorrow's movement Prediction of International Business IBM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 280.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of International Business IBM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of International Business IBM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 282 and price is deviating by 7 points

Upper Bollinger band is at 296 and lower is at 269, while middle bands are at 275 and 289

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InternationalBusiness (IBM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InternationalBusiness stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InternationalBusiness in short term but the sell signal is initial and weak.

InternationalBusiness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InternationalBusiness in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InternationalBusiness is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.12 and InternationalBusiness IBM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InternationalBusiness IBM stock. Volume based technical analysis of InternationalBusiness IBM stock is negative.

InternationalBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of International Business IBM

DMA (daily moving average) of International Business IBM

DMA period DMA value
5 day DMA 278.27
12 day DMA 283.79
20 day DMA 281.54
35 day DMA 269.78
50 day DMA 261.03
100 day DMA 267.93
150 day DMA 260.51
200 day DMA 256.13

EMA (exponential moving average) of International Business IBM

EMA period EMA current EMA prev EMA prev2
5 day EMA279.75279280.51
12 day EMA280.44280.29281.08
20 day EMA277.94277.59277.76
35 day EMA270.91270.3269.97
50 day EMA261.77260.98260.37

SMA (simple moving average) of International Business IBM

SMA period SMA current SMA prev SMA prev2
5 day SMA278.27277.58280.03
12 day SMA283.79284.23284.75
20 day SMA281.54280.8280.25
35 day SMA269.78268.7267.84
50 day SMA261.03260.25259.73
100 day SMA267.93267.71267.53
150 day SMA260.51260.28260.1
200 day SMA256.13255.82255.54
Back to top | Use Dark Theme