FirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First American FAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FirstAmerican
Strong Daily Stock price targets for FirstAmerican FAF are 64.86 and 66.17
| Daily Target 1 | 64.57 |
| Daily Target 2 | 65.14 |
| Daily Target 3 | 65.883333333333 |
| Daily Target 4 | 66.45 |
| Daily Target 5 | 67.19 |
Daily price and volume First American
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 65.70 (-0.08%) | 66.58 | 65.32 - 66.63 | 0.6954 times | Wed 26 March 2025 | 65.75 (-0.36%) | 65.92 | 65.49 - 66.68 | 0.6212 times | Mon 24 March 2025 | 65.99 (1.84%) | 65.52 | 65.49 - 66.04 | 0.5915 times | Fri 21 March 2025 | 64.80 (-0.93%) | 65.14 | 64.79 - 65.83 | 1.4052 times | Thu 20 March 2025 | 65.41 (-0.11%) | 65.30 | 64.89 - 65.93 | 1.0357 times | Wed 19 March 2025 | 65.48 (0.8%) | 65.00 | 64.62 - 65.71 | 1.135 times | Tue 18 March 2025 | 64.96 (0.06%) | 64.74 | 64.74 - 65.78 | 0.8481 times | Mon 17 March 2025 | 64.92 (1.71%) | 64.16 | 64.01 - 65.05 | 0.9292 times | Fri 14 March 2025 | 63.83 (1.93%) | 62.82 | 62.47 - 63.89 | 1.4018 times | Thu 13 March 2025 | 62.62 (0.95%) | 62.39 | 62.12 - 63.43 | 1.337 times | Wed 12 March 2025 | 62.03 (-1.82%) | 63.26 | 61.76 - 63.62 | 1.1642 times |
Weekly price and charts FirstAmerican
Strong weekly Stock price targets for FirstAmerican FAF are 65.51 and 66.87
| Weekly Target 1 | 64.54 |
| Weekly Target 2 | 65.12 |
| Weekly Target 3 | 65.9 |
| Weekly Target 4 | 66.48 |
| Weekly Target 5 | 67.26 |
Weekly price and volumes for First American
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 65.70 (1.39%) | 65.52 | 65.32 - 66.68 | 0.5109 times | Fri 21 March 2025 | 64.80 (1.52%) | 64.16 | 64.01 - 65.93 | 1.4334 times | Fri 14 March 2025 | 63.83 (-0.06%) | 63.11 | 61.64 - 64.31 | 1.94 times | Fri 07 March 2025 | 63.87 (-2.77%) | 65.60 | 63.13 - 66.25 | 1.6491 times | Fri 28 February 2025 | 65.69 (3.58%) | 63.29 | 62.99 - 65.72 | 1.1384 times | Fri 21 February 2025 | 63.42 (-2.02%) | 63.72 | 63.16 - 65.05 | 0.6176 times | Wed 19 February 2025 | 64.73 (1.68%) | 63.66 | 63.36 - 65.05 | 0.3994 times | Fri 14 February 2025 | 63.66 (-0.36%) | 64.03 | 61.90 - 64.28 | 0.9871 times | Fri 07 February 2025 | 63.89 (1.06%) | 62.00 | 61.59 - 64.48 | 0.5851 times | Fri 31 January 2025 | 63.22 (2.26%) | 62.51 | 62.05 - 64.30 | 0.739 times | Fri 24 January 2025 | 61.82 (-0.24%) | 62.47 | 60.88 - 63.19 | 0.5748 times |
Monthly price and charts FirstAmerican
Strong monthly Stock price targets for FirstAmerican FAF are 63.67 and 68.71
| Monthly Target 1 | 59.63 |
| Monthly Target 2 | 62.67 |
| Monthly Target 3 | 64.673333333333 |
| Monthly Target 4 | 67.71 |
| Monthly Target 5 | 69.71 |
Monthly price and volumes First American
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 65.70 (0.02%) | 65.60 | 61.64 - 66.68 | 1.1597 times | Fri 28 February 2025 | 65.69 (3.91%) | 62.00 | 61.59 - 65.72 | 0.7812 times | Fri 31 January 2025 | 63.22 (1.25%) | 62.60 | 57.25 - 64.30 | 0.8167 times | Tue 31 December 2024 | 62.44 (-9.83%) | 70.59 | 61.05 - 70.59 | 0.6106 times | Tue 26 November 2024 | 69.25 (7.95%) | 64.11 | 61.14 - 70.92 | 0.9258 times | Thu 31 October 2024 | 64.15 (-2.82%) | 65.95 | 62.83 - 67.74 | 1.2865 times | Mon 30 September 2024 | 66.01 (3.46%) | 63.38 | 63.35 - 67.88 | 1.2525 times | Fri 30 August 2024 | 63.80 (5.32%) | 61.05 | 58.09 - 64.71 | 1.1577 times | Wed 31 July 2024 | 60.58 (12.29%) | 54.06 | 52.39 - 61.59 | 1.2149 times | Fri 28 June 2024 | 53.95 (-2.93%) | 55.97 | 51.85 - 56.38 | 0.7945 times | Fri 31 May 2024 | 55.58 (3.75%) | 53.78 | 53.18 - 58.11 | 0.8446 times |
Indicator Analysis of FirstAmerican
Tomorrow's movement Prediction of First American FAF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First American FAF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 63, while middle bands are at 64 and 66
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstAmerican (FAF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstAmerican stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstAmerican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstAmerican in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.73 and FirstAmerican FAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstAmerican FAF stock. Volume based technical analysis of FirstAmerican FAF stock is negative.
FirstAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First American FAF
DMA (daily moving average) of First American FAF
| DMA period | DMA value |
| 5 day DMA | 65.53 |
| 12 day DMA | 64.56 |
| 20 day DMA | 64.41 |
| 35 day DMA | 64.18 |
| 50 day DMA | 63.73 |
| 100 day DMA | 63.83 |
| 150 day DMA | 64.19 |
| 200 day DMA | 62.44 |
EMA (exponential moving average) of First American FAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.5 | 65.4 | 65.23 |
| 12 day EMA | 64.95 | 64.81 | 64.64 |
| 20 day EMA | 64.58 | 64.46 | 64.32 |
| 35 day EMA | 63.97 | 63.87 | 63.76 |
| 50 day EMA | 63.51 | 63.42 | 63.32 |
SMA (simple moving average) of First American FAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.53 | 65.49 | 65.33 |
| 12 day SMA | 64.56 | 64.28 | 64.13 |
| 20 day SMA | 64.41 | 64.36 | 64.33 |
| 35 day SMA | 64.18 | 64.13 | 64.05 |
| 50 day SMA | 63.73 | 63.63 | 63.51 |
| 100 day SMA | 63.83 | 63.82 | 63.8 |
| 150 day SMA | 64.19 | 64.16 | 64.14 |
| 200 day SMA | 62.44 | 62.38 | 62.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.