ProgressSoftware PRGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progress Software PRGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ProgressSoftware
Strong Daily Stock price targets for ProgressSoftware PRGS are 60.39 and 61.3
| Daily Target 1 | 60.21 |
| Daily Target 2 | 60.56 |
| Daily Target 3 | 61.123333333333 |
| Daily Target 4 | 61.47 |
| Daily Target 5 | 62.03 |
Daily price and volume Progress Software
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 60.90 (-1.39%) | 61.59 | 60.78 - 61.69 | 0.9952 times | Thu 08 May 2025 | 61.76 (1.21%) | 61.21 | 60.74 - 62.24 | 0.8542 times | Wed 07 May 2025 | 61.02 (0.48%) | 60.80 | 60.57 - 61.31 | 0.6978 times | Tue 06 May 2025 | 60.73 (0.08%) | 60.30 | 60.04 - 61.04 | 1.3503 times | Mon 05 May 2025 | 60.68 (-0.75%) | 60.61 | 60.61 - 61.43 | 0.7383 times | Fri 02 May 2025 | 61.14 (1.68%) | 60.86 | 60.54 - 61.32 | 1.2923 times | Thu 01 May 2025 | 60.13 (0.28%) | 60.60 | 59.99 - 60.89 | 0.8967 times | Wed 30 April 2025 | 59.96 (0.12%) | 59.33 | 58.84 - 60.09 | 1.3369 times | Tue 29 April 2025 | 59.89 (1.2%) | 59.10 | 59.10 - 60.00 | 1.1367 times | Mon 28 April 2025 | 59.18 (0.12%) | 59.19 | 58.62 - 59.69 | 0.7017 times | Fri 25 April 2025 | 59.11 (0.07%) | 59.09 | 58.41 - 59.29 | 1.5422 times |
Weekly price and charts ProgressSoftware
Strong weekly Stock price targets for ProgressSoftware PRGS are 60.47 and 62.67
| Weekly Target 1 | 58.86 |
| Weekly Target 2 | 59.88 |
| Weekly Target 3 | 61.06 |
| Weekly Target 4 | 62.08 |
| Weekly Target 5 | 63.26 |
Weekly price and volumes for Progress Software
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 60.90 (-0.39%) | 60.61 | 60.04 - 62.24 | 2.5118 times | Fri 02 May 2025 | 61.14 (3.43%) | 59.19 | 58.62 - 61.32 | 2.9066 times | Fri 25 April 2025 | 59.11 (5.55%) | 55.46 | 54.32 - 59.29 | 2.6681 times | Thu 17 April 2025 | 56.00 (-0.12%) | 56.63 | 55.58 - 57.38 | 0.6047 times | Wed 16 April 2025 | 56.07 (0%) | 56.63 | 55.71 - 57.38 | 0.6544 times | Wed 16 April 2025 | 56.07 (0%) | 56.63 | 55.71 - 57.38 | 0 times | Wed 16 April 2025 | 56.07 (0%) | 56.63 | 55.71 - 57.38 | 0 times | Wed 16 April 2025 | 56.07 (0%) | 56.63 | 55.71 - 57.38 | 0 times | Wed 16 April 2025 | 56.07 (0%) | 56.63 | 55.71 - 57.38 | 0.6544 times | Wed 16 April 2025 | 56.07 (0%) | 56.63 | 55.71 - 57.38 | 0 times | Wed 16 April 2025 | 56.07 (-2.82%) | 58.15 | 55.71 - 58.67 | 1.0424 times |
Monthly price and charts ProgressSoftware
Strong monthly Stock price targets for ProgressSoftware PRGS are 60.45 and 62.7
| Monthly Target 1 | 58.79 |
| Monthly Target 2 | 59.85 |
| Monthly Target 3 | 61.043333333333 |
| Monthly Target 4 | 62.1 |
| Monthly Target 5 | 63.29 |
Monthly price and volumes Progress Software
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 60.90 (1.57%) | 60.60 | 59.99 - 62.24 | 0.2362 times | Wed 30 April 2025 | 59.96 (16.4%) | 54.50 | 53.71 - 60.09 | 1.493 times | Mon 31 March 2025 | 51.51 (-5.73%) | 54.79 | 50.68 - 57.40 | 1.1306 times | Fri 28 February 2025 | 54.64 (-4.69%) | 56.24 | 53.91 - 59.17 | 1.1848 times | Fri 31 January 2025 | 57.33 (-12%) | 65.73 | 52.84 - 65.73 | 1.586 times | Tue 31 December 2024 | 65.15 (-6.45%) | 68.74 | 64.02 - 69.88 | 0.6799 times | Tue 26 November 2024 | 69.64 (8.66%) | 64.02 | 63.78 - 70.56 | 0.6805 times | Thu 31 October 2024 | 64.09 (-4.87%) | 67.48 | 64.07 - 67.90 | 0.9721 times | Mon 30 September 2024 | 67.37 (15.86%) | 57.94 | 55.27 - 67.40 | 1.4775 times | Fri 30 August 2024 | 58.15 (-0.43%) | 58.11 | 54.04 - 58.75 | 0.5594 times | Wed 31 July 2024 | 58.40 (7.63%) | 54.09 | 52.82 - 59.68 | 0.6757 times |
Indicator Analysis of ProgressSoftware
Tomorrow's movement Prediction of Progress Software PRGS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Progress Software PRGS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 55, while middle bands are at 57 and 61
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProgressSoftware (PRGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProgressSoftware stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ProgressSoftware in short term and the buy signal is strong.
ProgressSoftware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProgressSoftware in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProgressSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.54 and ProgressSoftware PRGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProgressSoftware PRGS stock. Volume based technical analysis of ProgressSoftware PRGS stock is negative.
ProgressSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Progress Software PRGS
DMA (daily moving average) of Progress Software PRGS
| DMA period | DMA value |
| 5 day DMA | 61.02 |
| 12 day DMA | 60.3 |
| 20 day DMA | 58.57 |
| 35 day DMA | 57.84 |
| 50 day DMA | 56.9 |
| 100 day DMA | 58.02 |
| 150 day DMA | 60.94 |
| 200 day DMA | 60.35 |
EMA (exponential moving average) of Progress Software PRGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.96 | 60.99 | 60.61 |
| 12 day EMA | 60.07 | 59.92 | 59.59 |
| 20 day EMA | 59.22 | 59.04 | 58.75 |
| 35 day EMA | 58.09 | 57.92 | 57.69 |
| 50 day EMA | 57.13 | 56.98 | 56.78 |
SMA (simple moving average) of Progress Software PRGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.02 | 61.07 | 60.74 |
| 12 day SMA | 60.3 | 59.94 | 59.37 |
| 20 day SMA | 58.57 | 58.33 | 58.04 |
| 35 day SMA | 57.84 | 57.57 | 57.27 |
| 50 day SMA | 56.9 | 56.8 | 56.66 |
| 100 day SMA | 58.02 | 58.07 | 58.11 |
| 150 day SMA | 60.94 | 60.98 | 61 |
| 200 day SMA | 60.35 | 60.33 | 60.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.