InterpublicGroup IPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interpublic Group IPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets InterpublicGroup
Strong Daily Stock price targets for InterpublicGroup IPG are 26.11 and 26.68
Daily Target 1 | 25.85 |
Daily Target 2 | 26.12 |
Daily Target 3 | 26.42 |
Daily Target 4 | 26.69 |
Daily Target 5 | 26.99 |
Daily price and volume Interpublic Group
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 26.39 (0.19%) | 26.39 | 26.15 - 26.72 | 0.8917 times | Thu 16 October 2025 | 26.34 (-2.59%) | 27.05 | 26.25 - 27.07 | 0.8148 times | Wed 15 October 2025 | 27.04 (0.93%) | 26.86 | 26.72 - 27.26 | 1.245 times | Tue 14 October 2025 | 26.79 (2.6%) | 25.92 | 25.76 - 26.80 | 1.0453 times | Mon 13 October 2025 | 26.11 (-4.15%) | 26.25 | 26.01 - 26.44 | 0.969 times | Tue 07 October 2025 | 27.24 (1.64%) | 26.80 | 26.75 - 27.46 | 1.0272 times | Mon 06 October 2025 | 26.80 (1.13%) | 26.50 | 26.49 - 27.17 | 0.9088 times | Fri 03 October 2025 | 26.50 (0.91%) | 26.26 | 26.24 - 26.83 | 0.979 times | Thu 02 October 2025 | 26.26 (-0.94%) | 26.51 | 25.90 - 26.55 | 0.87 times | Wed 01 October 2025 | 26.51 (-5.02%) | 27.92 | 26.44 - 27.97 | 1.2492 times | Tue 30 September 2025 | 27.91 (3.03%) | 27.20 | 27.09 - 28.42 | 2.7028 times |
Weekly price and charts InterpublicGroup
Strong weekly Stock price targets for InterpublicGroup IPG are 26.08 and 27.58
Weekly Target 1 | 24.97 |
Weekly Target 2 | 25.68 |
Weekly Target 3 | 26.47 |
Weekly Target 4 | 27.18 |
Weekly Target 5 | 27.97 |
Weekly price and volumes for Interpublic Group
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 26.39 (-3.12%) | 26.25 | 25.76 - 27.26 | 1.3332 times | Tue 07 October 2025 | 27.24 (2.79%) | 26.50 | 26.49 - 27.46 | 0.5198 times | Fri 03 October 2025 | 26.50 (0.57%) | 26.42 | 25.90 - 28.42 | 1.7455 times | Fri 26 September 2025 | 26.35 (2.73%) | 25.70 | 25.47 - 26.52 | 1.0773 times | Fri 19 September 2025 | 25.65 (-2.8%) | 26.50 | 25.35 - 26.86 | 1.3395 times | Fri 12 September 2025 | 26.39 (-2.8%) | 27.05 | 25.76 - 27.05 | 0.9047 times | Fri 05 September 2025 | 27.15 (1.15%) | 26.35 | 26.13 - 27.42 | 0.7635 times | Fri 29 August 2025 | 26.84 (0%) | 26.58 | 26.58 - 26.92 | 0.0951 times | Fri 29 August 2025 | 26.84 (-1.54%) | 27.11 | 26.42 - 27.26 | 1.1198 times | Fri 22 August 2025 | 27.26 (4.48%) | 26.22 | 25.98 - 27.41 | 1.1017 times | Fri 15 August 2025 | 26.09 (4.74%) | 25.07 | 24.68 - 26.29 | 1.1825 times |
Monthly price and charts InterpublicGroup
Strong monthly Stock price targets for InterpublicGroup IPG are 24.97 and 27.18
Monthly Target 1 | 24.5 |
Monthly Target 2 | 25.44 |
Monthly Target 3 | 26.706666666667 |
Monthly Target 4 | 27.65 |
Monthly Target 5 | 28.92 |
Monthly price and volumes Interpublic Group
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 26.39 (-5.45%) | 27.92 | 25.76 - 27.97 | 0.5214 times | Tue 30 September 2025 | 27.91 (3.99%) | 26.35 | 25.35 - 28.42 | 0.9708 times | Fri 29 August 2025 | 26.84 (9.11%) | 24.57 | 24.11 - 27.41 | 0.8507 times | Thu 31 July 2025 | 24.60 (0.49%) | 24.28 | 24.00 - 27.03 | 1.2829 times | Mon 30 June 2025 | 24.48 (2.17%) | 23.19 | 22.55 - 24.74 | 1.3852 times | Fri 30 May 2025 | 23.96 (-4.62%) | 25.12 | 23.63 - 26.20 | 0.9923 times | Wed 30 April 2025 | 25.12 (-7.51%) | 27.17 | 22.51 - 27.19 | 0.8235 times | Mon 31 March 2025 | 27.16 (-0.88%) | 27.35 | 25.85 - 29.62 | 1.5102 times | Fri 28 February 2025 | 27.40 (-4.43%) | 28.43 | 26.43 - 29.25 | 0.9002 times | Fri 31 January 2025 | 28.67 (2.32%) | 28.10 | 26.30 - 29.52 | 0.7628 times | Tue 31 December 2024 | 28.02 (-8.52%) | 30.11 | 27.58 - 33.05 | 0.9979 times |
Indicator Analysis of InterpublicGroup
Tomorrow's movement Prediction of Interpublic Group IPG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 26.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Interpublic Group IPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Interpublic Group IPG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.87
Munafa value: 45 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InterpublicGroup (IPG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InterpublicGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InterpublicGroup in short term but the sell signal is initial and weak.
InterpublicGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for InterpublicGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InterpublicGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.62 and InterpublicGroup IPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InterpublicGroup IPG stock. Volume based technical analysis of InterpublicGroup IPG stock is negative.
InterpublicGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interpublic Group IPG
DMA (daily moving average) of Interpublic Group IPG
DMA period | DMA value |
5 day DMA | 26.53 |
12 day DMA | 26.75 |
20 day DMA | 26.45 |
35 day DMA | 26.53 |
50 day DMA | 26.37 |
100 day DMA | 25.37 |
150 day DMA | 25.3 |
200 day DMA | 25.91 |
EMA (exponential moving average) of Interpublic Group IPG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.56 | 26.64 | 26.79 |
12 day EMA | 26.59 | 26.63 | 26.68 |
20 day EMA | 26.54 | 26.56 | 26.58 |
35 day EMA | 26.39 | 26.39 | 26.39 |
50 day EMA | 26.25 | 26.24 | 26.24 |
SMA (simple moving average) of Interpublic Group IPG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.53 | 26.7 | 26.8 |
12 day SMA | 26.75 | 26.75 | 26.71 |
20 day SMA | 26.45 | 26.45 | 26.45 |
35 day SMA | 26.53 | 26.54 | 26.56 |
50 day SMA | 26.37 | 26.33 | 26.29 |
100 day SMA | 25.37 | 25.36 | 25.35 |
150 day SMA | 25.3 | 25.31 | 25.32 |
200 day SMA | 25.91 | 25.92 | 25.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.