Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
InterpublicGroup IPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

InterpublicGroup IPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interpublic Group IPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets InterpublicGroup

Strong Daily Stock price targets for InterpublicGroup IPG are 26.11 and 26.68

Daily Target 125.85
Daily Target 226.12
Daily Target 326.42
Daily Target 426.69
Daily Target 526.99

Daily price and volume Interpublic Group

Date Closing Open Range Volume
Fri 17 October 2025 26.39 (0.19%) 26.39 26.15 - 26.72 0.8917 times
Thu 16 October 2025 26.34 (-2.59%) 27.05 26.25 - 27.07 0.8148 times
Wed 15 October 2025 27.04 (0.93%) 26.86 26.72 - 27.26 1.245 times
Tue 14 October 2025 26.79 (2.6%) 25.92 25.76 - 26.80 1.0453 times
Mon 13 October 2025 26.11 (-4.15%) 26.25 26.01 - 26.44 0.969 times
Tue 07 October 2025 27.24 (1.64%) 26.80 26.75 - 27.46 1.0272 times
Mon 06 October 2025 26.80 (1.13%) 26.50 26.49 - 27.17 0.9088 times
Fri 03 October 2025 26.50 (0.91%) 26.26 26.24 - 26.83 0.979 times
Thu 02 October 2025 26.26 (-0.94%) 26.51 25.90 - 26.55 0.87 times
Wed 01 October 2025 26.51 (-5.02%) 27.92 26.44 - 27.97 1.2492 times
Tue 30 September 2025 27.91 (3.03%) 27.20 27.09 - 28.42 2.7028 times

 Daily chart InterpublicGroup

Weekly price and charts InterpublicGroup

Strong weekly Stock price targets for InterpublicGroup IPG are 26.08 and 27.58

Weekly Target 124.97
Weekly Target 225.68
Weekly Target 326.47
Weekly Target 427.18
Weekly Target 527.97

Weekly price and volumes for Interpublic Group

Date Closing Open Range Volume
Fri 17 October 2025 26.39 (-3.12%) 26.25 25.76 - 27.26 1.3332 times
Tue 07 October 2025 27.24 (2.79%) 26.50 26.49 - 27.46 0.5198 times
Fri 03 October 2025 26.50 (0.57%) 26.42 25.90 - 28.42 1.7455 times
Fri 26 September 2025 26.35 (2.73%) 25.70 25.47 - 26.52 1.0773 times
Fri 19 September 2025 25.65 (-2.8%) 26.50 25.35 - 26.86 1.3395 times
Fri 12 September 2025 26.39 (-2.8%) 27.05 25.76 - 27.05 0.9047 times
Fri 05 September 2025 27.15 (1.15%) 26.35 26.13 - 27.42 0.7635 times
Fri 29 August 2025 26.84 (0%) 26.58 26.58 - 26.92 0.0951 times
Fri 29 August 2025 26.84 (-1.54%) 27.11 26.42 - 27.26 1.1198 times
Fri 22 August 2025 27.26 (4.48%) 26.22 25.98 - 27.41 1.1017 times
Fri 15 August 2025 26.09 (4.74%) 25.07 24.68 - 26.29 1.1825 times

 weekly chart InterpublicGroup

Monthly price and charts InterpublicGroup

Strong monthly Stock price targets for InterpublicGroup IPG are 24.97 and 27.18

Monthly Target 124.5
Monthly Target 225.44
Monthly Target 326.706666666667
Monthly Target 427.65
Monthly Target 528.92

Monthly price and volumes Interpublic Group

Date Closing Open Range Volume
Fri 17 October 2025 26.39 (-5.45%) 27.92 25.76 - 27.97 0.5214 times
Tue 30 September 2025 27.91 (3.99%) 26.35 25.35 - 28.42 0.9708 times
Fri 29 August 2025 26.84 (9.11%) 24.57 24.11 - 27.41 0.8507 times
Thu 31 July 2025 24.60 (0.49%) 24.28 24.00 - 27.03 1.2829 times
Mon 30 June 2025 24.48 (2.17%) 23.19 22.55 - 24.74 1.3852 times
Fri 30 May 2025 23.96 (-4.62%) 25.12 23.63 - 26.20 0.9923 times
Wed 30 April 2025 25.12 (-7.51%) 27.17 22.51 - 27.19 0.8235 times
Mon 31 March 2025 27.16 (-0.88%) 27.35 25.85 - 29.62 1.5102 times
Fri 28 February 2025 27.40 (-4.43%) 28.43 26.43 - 29.25 0.9002 times
Fri 31 January 2025 28.67 (2.32%) 28.10 26.30 - 29.52 0.7628 times
Tue 31 December 2024 28.02 (-8.52%) 30.11 27.58 - 33.05 0.9979 times

 monthly chart InterpublicGroup

Indicator Analysis of InterpublicGroup

Tomorrow's movement Prediction of Interpublic Group IPG appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 26.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Interpublic Group IPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Interpublic Group IPG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.87

Munafa value: 45 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InterpublicGroup (IPG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for InterpublicGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InterpublicGroup in short term but the sell signal is initial and weak.

InterpublicGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for InterpublicGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InterpublicGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.62 and InterpublicGroup IPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InterpublicGroup IPG stock. Volume based technical analysis of InterpublicGroup IPG stock is negative.

InterpublicGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Interpublic Group IPG

DMA (daily moving average) of Interpublic Group IPG

DMA period DMA value
5 day DMA 26.53
12 day DMA 26.75
20 day DMA 26.45
35 day DMA 26.53
50 day DMA 26.37
100 day DMA 25.37
150 day DMA 25.3
200 day DMA 25.91

EMA (exponential moving average) of Interpublic Group IPG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5626.6426.79
12 day EMA26.5926.6326.68
20 day EMA26.5426.5626.58
35 day EMA26.3926.3926.39
50 day EMA26.2526.2426.24

SMA (simple moving average) of Interpublic Group IPG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5326.726.8
12 day SMA26.7526.7526.71
20 day SMA26.4526.4526.45
35 day SMA26.5326.5426.56
50 day SMA26.3726.3326.29
100 day SMA25.3725.3625.35
150 day SMA25.325.3125.32
200 day SMA25.9125.9225.93
Back to top | Use Dark Theme