ArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbor Realty ABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ArborRealty
Strong Daily Stock price targets for ArborRealty ABR are 13.56 and 13.93
| Daily Target 1 | 13.25 |
| Daily Target 2 | 13.49 |
| Daily Target 3 | 13.62 |
| Daily Target 4 | 13.86 |
| Daily Target 5 | 13.99 |
Daily price and volume Arbor Realty
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 13.73 (1.7%) | 13.51 | 13.38 - 13.75 | 0.8003 times | Mon 03 February 2025 | 13.50 (0.82%) | 13.03 | 12.95 - 13.56 | 1.1663 times | Fri 31 January 2025 | 13.39 (-0.3%) | 13.50 | 13.26 - 13.58 | 1.2349 times | Thu 30 January 2025 | 13.43 (0.37%) | 13.52 | 13.30 - 13.54 | 0.8886 times | Wed 29 January 2025 | 13.38 (0.3%) | 13.36 | 13.19 - 13.48 | 0.9281 times | Tue 28 January 2025 | 13.34 (-1.98%) | 13.53 | 13.24 - 13.59 | 1.1527 times | Mon 27 January 2025 | 13.61 (1.64%) | 13.34 | 13.29 - 13.64 | 0.9916 times | Fri 24 January 2025 | 13.39 (0.6%) | 13.27 | 13.27 - 13.53 | 0.6457 times | Thu 23 January 2025 | 13.31 (0.08%) | 13.24 | 13.09 - 13.32 | 1.1817 times | Wed 22 January 2025 | 13.30 (-2.21%) | 13.60 | 13.29 - 13.63 | 1.01 times | Tue 21 January 2025 | 13.60 (-1.45%) | 13.93 | 13.51 - 13.94 | 0.9889 times |
Weekly price and charts ArborRealty
Strong weekly Stock price targets for ArborRealty ABR are 13.34 and 14.14
| Weekly Target 1 | 12.68 |
| Weekly Target 2 | 13.2 |
| Weekly Target 3 | 13.476666666667 |
| Weekly Target 4 | 14 |
| Weekly Target 5 | 14.28 |
Weekly price and volumes for Arbor Realty
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 13.73 (2.54%) | 13.03 | 12.95 - 13.75 | 0.6717 times | Fri 31 January 2025 | 13.39 (0%) | 13.34 | 13.19 - 13.64 | 1.7747 times | Fri 24 January 2025 | 13.39 (-2.97%) | 13.93 | 13.09 - 13.94 | 1.3069 times | Fri 17 January 2025 | 13.80 (0%) | 13.69 | 13.67 - 13.86 | 0.2722 times | Fri 17 January 2025 | 13.80 (4.86%) | 12.96 | 12.71 - 13.86 | 1.4809 times | Mon 13 January 2025 | 13.16 (1.39%) | 12.96 | 12.71 - 13.18 | 0.393 times | Fri 10 January 2025 | 12.98 (-3.78%) | 13.52 | 12.91 - 13.63 | 1.0188 times | Wed 08 January 2025 | 13.49 (-3.51%) | 14.01 | 13.32 - 14.02 | 0.9649 times | Fri 03 January 2025 | 13.98 (2.34%) | 13.56 | 13.41 - 14.03 | 1.1993 times | Fri 27 December 2024 | 13.66 (-0.73%) | 13.78 | 13.59 - 14.03 | 0.9175 times | Fri 20 December 2024 | 13.76 (-4.78%) | 14.34 | 13.51 - 14.55 | 1.9948 times |
Monthly price and charts ArborRealty
Strong monthly Stock price targets for ArborRealty ABR are 13.34 and 14.14
| Monthly Target 1 | 12.68 |
| Monthly Target 2 | 13.2 |
| Monthly Target 3 | 13.476666666667 |
| Monthly Target 4 | 14 |
| Monthly Target 5 | 14.28 |
Monthly price and volumes Arbor Realty
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 13.73 (2.54%) | 13.03 | 12.95 - 13.75 | 0.0771 times | Fri 31 January 2025 | 13.39 (-3.32%) | 13.92 | 12.71 - 14.03 | 0.8972 times | Tue 31 December 2024 | 13.85 (-6.67%) | 14.51 | 13.41 - 14.57 | 0.5478 times | Tue 26 November 2024 | 14.84 (0.68%) | 15.32 | 14.37 - 15.76 | 0.8131 times | Thu 31 October 2024 | 14.74 (-5.27%) | 15.50 | 14.66 - 15.57 | 0.7929 times | Mon 30 September 2024 | 15.56 (14.41%) | 13.48 | 13.00 - 15.94 | 1.0029 times | Fri 30 August 2024 | 13.60 (0.74%) | 13.55 | 12.65 - 13.97 | 1.2034 times | Wed 31 July 2024 | 13.50 (-5.92%) | 14.35 | 12.01 - 15.90 | 2.0073 times | Fri 28 June 2024 | 14.35 (4.9%) | 13.92 | 13.30 - 14.40 | 0.7782 times | Fri 31 May 2024 | 13.68 (6.63%) | 12.94 | 12.60 - 15.48 | 1.88 times | Tue 30 April 2024 | 12.83 (-3.17%) | 13.26 | 11.95 - 13.29 | 1.2886 times |
Indicator Analysis of ArborRealty
Tomorrow's movement Prediction of Arbor Realty ABR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arbor Realty ABR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Arbor Realty ABR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArborRealty (ABR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArborRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArborRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArborRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArborRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArborRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.43 and ArborRealty ABR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArborRealty ABR stock. Volume based technical analysis of ArborRealty ABR stock is negative.
ArborRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arbor Realty ABR
DMA (daily moving average) of Arbor Realty ABR
| DMA period | DMA value |
| 5 day DMA | 13.49 |
| 12 day DMA | 13.48 |
| 20 day DMA | 13.45 |
| 35 day DMA | 13.6 |
| 50 day DMA | 13.86 |
| 100 day DMA | 14.46 |
| 150 day DMA | 14.16 |
| 200 day DMA | 14.04 |
EMA (exponential moving average) of Arbor Realty ABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.54 | 13.44 | 13.41 |
| 12 day EMA | 13.5 | 13.46 | 13.45 |
| 20 day EMA | 13.54 | 13.52 | 13.52 |
| 35 day EMA | 13.72 | 13.72 | 13.73 |
| 50 day EMA | 13.91 | 13.92 | 13.94 |
SMA (simple moving average) of Arbor Realty ABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.49 | 13.41 | 13.43 |
| 12 day SMA | 13.48 | 13.49 | 13.5 |
| 20 day SMA | 13.45 | 13.43 | 13.44 |
| 35 day SMA | 13.6 | 13.62 | 13.65 |
| 50 day SMA | 13.86 | 13.88 | 13.91 |
| 100 day SMA | 14.46 | 14.46 | 14.46 |
| 150 day SMA | 14.16 | 14.17 | 14.18 |
| 200 day SMA | 14.04 | 14.04 | 14.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.