PrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Price PSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalPrice
Strong Daily Stock price targets for PrincipalPrice PSET are 76.29 and 77.78
| Daily Target 1 | 75.2 |
| Daily Target 2 | 75.88 |
| Daily Target 3 | 76.69 |
| Daily Target 4 | 77.37 |
| Daily Target 5 | 78.18 |
Daily price and volume Principal Price
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 76.56 (1.18%) | 76.01 | 76.01 - 77.50 | 1.4583 times | Fri 17 October 2025 | 75.67 (0.76%) | 74.17 | 74.17 - 75.67 | 0.8333 times | Thu 16 October 2025 | 75.10 (-0.67%) | 75.83 | 75.10 - 75.83 | 0.5787 times | Wed 15 October 2025 | 75.61 (-0.18%) | 76.16 | 75.41 - 76.16 | 0.4167 times | Tue 14 October 2025 | 75.75 (0.04%) | 75.49 | 75.47 - 76.11 | 2.338 times | Mon 13 October 2025 | 75.72 (1.51%) | 75.65 | 75.60 - 75.80 | 2.8009 times | Fri 10 October 2025 | 74.59 (-2.53%) | 76.67 | 74.59 - 76.67 | 0.7176 times | Thu 09 October 2025 | 76.53 (-0.57%) | 76.58 | 76.53 - 76.58 | 0.1389 times | Wed 08 October 2025 | 76.97 (0.65%) | 76.92 | 76.92 - 76.98 | 0.3241 times | Tue 07 October 2025 | 76.47 (-0.57%) | 77.00 | 76.38 - 77.00 | 0.3935 times | Mon 06 October 2025 | 76.91 (0.08%) | 76.72 | 76.72 - 77.06 | 0.2083 times |
Weekly price and charts PrincipalPrice
Strong weekly Stock price targets for PrincipalPrice PSET are 76.29 and 77.78
| Weekly Target 1 | 75.2 |
| Weekly Target 2 | 75.88 |
| Weekly Target 3 | 76.69 |
| Weekly Target 4 | 77.37 |
| Weekly Target 5 | 78.18 |
Weekly price and volumes for Principal Price
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 76.56 (1.18%) | 76.01 | 76.01 - 77.50 | 0.4801 times | Fri 17 October 2025 | 75.67 (1.45%) | 75.65 | 74.17 - 76.16 | 2.2937 times | Fri 10 October 2025 | 74.59 (-2.94%) | 76.72 | 74.59 - 77.06 | 0.5868 times | Fri 03 October 2025 | 76.85 (1.49%) | 75.93 | 75.71 - 77.22 | 0.6727 times | Fri 26 September 2025 | 75.72 (-0.84%) | 76.44 | 75.19 - 76.72 | 1.6536 times | Fri 19 September 2025 | 76.36 (0.61%) | 76.13 | 75.73 - 76.37 | 0.6477 times | Fri 12 September 2025 | 75.90 (0.26%) | 75.93 | 75.32 - 76.41 | 1.2497 times | Fri 05 September 2025 | 75.70 (0.28%) | 74.65 | 74.27 - 75.96 | 1.3031 times | Fri 29 August 2025 | 75.49 (0%) | 75.39 | 75.39 - 75.50 | 0.1372 times | Fri 29 August 2025 | 75.49 (-0.11%) | 75.42 | 75.06 - 75.91 | 0.9754 times | Fri 22 August 2025 | 75.57 (0.57%) | 75.25 | 74.23 - 75.72 | 1.4783 times |
Monthly price and charts PrincipalPrice
Strong monthly Stock price targets for PrincipalPrice PSET are 75.37 and 78.7
| Monthly Target 1 | 72.75 |
| Monthly Target 2 | 74.65 |
| Monthly Target 3 | 76.076666666667 |
| Monthly Target 4 | 77.98 |
| Monthly Target 5 | 79.41 |
Monthly price and volumes Principal Price
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 76.56 (0.59%) | 75.84 | 74.17 - 77.50 | 0.4582 times | Tue 30 September 2025 | 76.11 (0.82%) | 74.65 | 74.27 - 76.72 | 0.6568 times | Fri 29 August 2025 | 75.49 (0.77%) | 73.56 | 73.30 - 75.91 | 1.304 times | Thu 31 July 2025 | 74.91 (1.78%) | 73.55 | 73.31 - 76.01 | 1.0913 times | Mon 30 June 2025 | 73.60 (5.05%) | 69.91 | 69.76 - 73.60 | 0.4761 times | Fri 30 May 2025 | 70.06 (6.01%) | 66.81 | 66.41 - 71.58 | 1.175 times | Wed 30 April 2025 | 66.09 (0.12%) | 65.38 | 58.37 - 67.06 | 2.6391 times | Mon 31 March 2025 | 66.01 (-6.17%) | 70.62 | 64.95 - 70.62 | 0.5582 times | Fri 28 February 2025 | 70.35 (-4.64%) | 72.28 | 69.27 - 74.01 | 0.369 times | Fri 31 January 2025 | 73.77 (3.07%) | 71.66 | 70.65 - 75.56 | 1.2722 times | Tue 31 December 2024 | 71.57 (-2.19%) | 74.25 | 71.45 - 74.37 | 0.348 times |
Indicator Analysis of PrincipalPrice
Tomorrow's movement Prediction of Principal Price PSET appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 75.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Principal Price PSET appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Principal Price PSET is strongly bullish. It has broken a strong resistance of 75 and is expected to move up further.
Munafa value: 55 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 75, while middle bands are at 76 and 77
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrincipalPrice (PSET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrincipalPrice stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrincipalPrice in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrincipalPrice Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrincipalPrice in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrincipalPrice is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.81 and PrincipalPrice PSET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrincipalPrice PSET stock. Volume based technical analysis of PrincipalPrice PSET stock is negative.
PrincipalPrice Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Price PSET
DMA (daily moving average) of Principal Price PSET
| DMA period | DMA value |
| 5 day DMA | 75.74 |
| 12 day DMA | 76.06 |
| 20 day DMA | 76.02 |
| 35 day DMA | 75.94 |
| 50 day DMA | 75.76 |
| 100 day DMA | 74.37 |
| 150 day DMA | 71.6 |
| 200 day DMA | 71.68 |
EMA (exponential moving average) of Principal Price PSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.91 | 75.58 | 75.54 |
| 12 day EMA | 75.93 | 75.81 | 75.84 |
| 20 day EMA | 75.94 | 75.88 | 75.9 |
| 35 day EMA | 75.81 | 75.77 | 75.78 |
| 50 day EMA | 75.65 | 75.61 | 75.61 |
SMA (simple moving average) of Principal Price PSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.74 | 75.57 | 75.35 |
| 12 day SMA | 76.06 | 76.07 | 76.12 |
| 20 day SMA | 76.02 | 76.02 | 76.06 |
| 35 day SMA | 75.94 | 75.91 | 75.91 |
| 50 day SMA | 75.76 | 75.71 | 75.69 |
| 100 day SMA | 74.37 | 74.31 | 74.25 |
| 150 day SMA | 71.6 | 71.53 | 71.47 |
| 200 day SMA | 71.68 | 71.65 | 71.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.