PrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Price PSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalPrice
Strong Daily Stock price targets for PrincipalPrice PSET are 67.56 and 67.89
| Daily Target 1 | 67.28 |
| Daily Target 2 | 67.5 |
| Daily Target 3 | 67.61 |
| Daily Target 4 | 67.83 |
| Daily Target 5 | 67.94 |
Daily price and volume Principal Price
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 67.72 (-0.16%) | 67.64 | 67.39 - 67.72 | 7.1868 times | Thu 08 May 2025 | 67.83 (1%) | 68.40 | 67.83 - 68.40 | 0.26 times | Wed 07 May 2025 | 67.16 (0.54%) | 66.89 | 66.89 - 67.16 | 0.2364 times | Tue 06 May 2025 | 66.80 (-0.37%) | 66.78 | 66.76 - 66.84 | 0.2955 times | Mon 05 May 2025 | 67.05 (-0.45%) | 67.43 | 67.05 - 67.43 | 0.1182 times | Fri 02 May 2025 | 67.35 (1.42%) | 67.13 | 67.13 - 67.35 | 0.1182 times | Thu 01 May 2025 | 66.41 (0.48%) | 66.81 | 66.41 - 66.81 | 0.0827 times | Wed 30 April 2025 | 66.09 (0.49%) | 65.73 | 64.83 - 66.09 | 0.5674 times | Tue 29 April 2025 | 65.77 (1.08%) | 65.29 | 65.14 - 65.78 | 0.4019 times | Mon 28 April 2025 | 65.07 (-0.12%) | 65.62 | 64.56 - 65.62 | 0.7329 times | Fri 25 April 2025 | 65.15 (0.4%) | 64.55 | 64.55 - 65.15 | 0.2246 times |
Weekly price and charts PrincipalPrice
Strong weekly Stock price targets for PrincipalPrice PSET are 67.24 and 68.88
| Weekly Target 1 | 65.99 |
| Weekly Target 2 | 66.85 |
| Weekly Target 3 | 67.626666666667 |
| Weekly Target 4 | 68.49 |
| Weekly Target 5 | 69.27 |
Weekly price and volumes for Principal Price
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 67.72 (0.55%) | 67.43 | 66.76 - 68.40 | 7.0065 times | Fri 02 May 2025 | 67.35 (3.38%) | 65.62 | 64.56 - 67.35 | 1.6468 times | Fri 25 April 2025 | 65.15 (4.83%) | 60.95 | 60.08 - 65.15 | 0.7671 times | Thu 17 April 2025 | 62.15 (-0.03%) | 63.14 | 61.99 - 63.14 | 0.2496 times | Wed 16 April 2025 | 62.17 (0%) | 63.14 | 62.12 - 63.14 | 0.165 times | Wed 16 April 2025 | 62.17 (0%) | 63.14 | 62.12 - 63.14 | 0 times | Wed 16 April 2025 | 62.17 (0%) | 63.14 | 62.12 - 63.14 | 0 times | Wed 16 April 2025 | 62.17 (0%) | 63.14 | 62.12 - 63.14 | 0 times | Wed 16 April 2025 | 62.17 (0%) | 63.14 | 62.12 - 63.14 | 0.165 times | Wed 16 April 2025 | 62.17 (0%) | 63.14 | 62.12 - 63.14 | 0 times | Wed 16 April 2025 | 62.17 (-1.79%) | 64.44 | 62.12 - 64.44 | 0.6137 times |
Monthly price and charts PrincipalPrice
Strong monthly Stock price targets for PrincipalPrice PSET are 67.07 and 69.06
| Monthly Target 1 | 65.52 |
| Monthly Target 2 | 66.62 |
| Monthly Target 3 | 67.51 |
| Monthly Target 4 | 68.61 |
| Monthly Target 5 | 69.5 |
Monthly price and volumes Principal Price
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 67.72 (2.47%) | 66.81 | 66.41 - 68.40 | 0.9595 times | Wed 30 April 2025 | 66.09 (0.12%) | 65.38 | 58.37 - 67.06 | 3.8227 times | Mon 31 March 2025 | 66.01 (-6.17%) | 70.62 | 64.95 - 70.62 | 0.7981 times | Fri 28 February 2025 | 70.35 (-4.64%) | 72.28 | 69.27 - 74.01 | 0.57 times | Fri 31 January 2025 | 73.77 (3.07%) | 71.66 | 70.65 - 75.56 | 1.8462 times | Tue 31 December 2024 | 71.57 (-2.19%) | 74.25 | 71.45 - 74.37 | 0.4976 times | Tue 26 November 2024 | 73.17 (5.45%) | 70.03 | 69.98 - 73.40 | 0.2952 times | Thu 31 October 2024 | 69.39 (-2.5%) | 70.30 | 69.39 - 72.68 | 0.4237 times | Mon 30 September 2024 | 71.17 (2.55%) | 68.29 | 65.83 - 71.50 | 0.442 times | Fri 30 August 2024 | 69.40 (1.57%) | 67.31 | 62.16 - 69.62 | 0.3449 times | Wed 31 July 2024 | 68.33 (0.09%) | 67.97 | 66.35 - 70.77 | 0.4256 times |
Indicator Analysis of PrincipalPrice
Tomorrow's movement Prediction of Principal Price PSET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Principal Price PSET appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Principal Price PSET is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 61, while middle bands are at 63 and 67
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrincipalPrice (PSET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrincipalPrice stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrincipalPrice in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrincipalPrice Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrincipalPrice in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrincipalPrice is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.29 and PrincipalPrice PSET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrincipalPrice PSET stock. Volume based technical analysis of PrincipalPrice PSET stock is negative.
PrincipalPrice Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Price PSET
DMA (daily moving average) of Principal Price PSET
| DMA period | DMA value |
| 5 day DMA | 67.31 |
| 12 day DMA | 66.44 |
| 20 day DMA | 64.67 |
| 35 day DMA | 63.75 |
| 50 day DMA | 64.73 |
| 100 day DMA | 68.65 |
| 150 day DMA | 69.81 |
| 200 day DMA | 69.44 |
EMA (exponential moving average) of Principal Price PSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.32 | 67.12 | 66.77 |
| 12 day EMA | 66.3 | 66.04 | 65.71 |
| 20 day EMA | 65.54 | 65.31 | 65.04 |
| 35 day EMA | 65.39 | 65.25 | 65.1 |
| 50 day EMA | 65.36 | 65.26 | 65.16 |
SMA (simple moving average) of Principal Price PSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.31 | 67.24 | 66.95 |
| 12 day SMA | 66.44 | 66 | 65.41 |
| 20 day SMA | 64.67 | 64.39 | 64.11 |
| 35 day SMA | 63.75 | 63.7 | 63.64 |
| 50 day SMA | 64.73 | 64.76 | 64.77 |
| 100 day SMA | 68.65 | 68.7 | 68.75 |
| 150 day SMA | 69.81 | 69.83 | 69.85 |
| 200 day SMA | 69.44 | 69.43 | 69.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.