ShipFinance SFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ship Finance SFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ShipFinance
Strong Daily Stock price targets for ShipFinance SFL are 10.51 and 10.71
| Daily Target 1 | 10.46 |
| Daily Target 2 | 10.55 |
| Daily Target 3 | 10.66 |
| Daily Target 4 | 10.75 |
| Daily Target 5 | 10.86 |
Daily price and volume Ship Finance
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 10.64 (-0.19%) | 10.71 | 10.57 - 10.77 | 0.523 times | Tue 19 November 2024 | 10.66 (1.43%) | 10.50 | 10.45 - 10.70 | 0.8988 times | Mon 18 November 2024 | 10.51 (1.15%) | 10.43 | 10.43 - 10.69 | 1.2342 times | Fri 15 November 2024 | 10.39 (-1.33%) | 10.61 | 10.36 - 10.68 | 0.8093 times | Thu 14 November 2024 | 10.53 (2.23%) | 10.38 | 10.36 - 10.56 | 0.8547 times | Wed 13 November 2024 | 10.30 (2.28%) | 10.06 | 10.05 - 10.38 | 0.981 times | Tue 12 November 2024 | 10.07 (-0.98%) | 10.16 | 10.01 - 10.19 | 0.998 times | Mon 11 November 2024 | 10.17 (-1.26%) | 10.28 | 10.16 - 10.30 | 1.1547 times | Fri 08 November 2024 | 10.30 (-2.46%) | 10.55 | 10.12 - 10.57 | 1.4777 times | Thu 07 November 2024 | 10.56 (1.15%) | 10.52 | 10.52 - 10.80 | 1.0687 times | Wed 06 November 2024 | 10.44 (-2.52%) | 11.06 | 10.37 - 11.18 | 2.1847 times |
Weekly price and charts ShipFinance
Strong weekly Stock price targets for ShipFinance SFL are 10.54 and 10.88
| Weekly Target 1 | 10.27 |
| Weekly Target 2 | 10.46 |
| Weekly Target 3 | 10.613333333333 |
| Weekly Target 4 | 10.8 |
| Weekly Target 5 | 10.95 |
Weekly price and volumes for Ship Finance
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 10.64 (2.41%) | 10.43 | 10.43 - 10.77 | 0.7416 times | Fri 15 November 2024 | 10.39 (0.87%) | 10.28 | 10.01 - 10.68 | 1.3395 times | Fri 08 November 2024 | 10.30 (-3.01%) | 10.60 | 10.12 - 11.18 | 1.7113 times | Fri 01 November 2024 | 10.62 (-1.94%) | 10.80 | 10.55 - 10.82 | 0.7152 times | Fri 25 October 2024 | 10.83 (-4.33%) | 11.37 | 10.75 - 11.38 | 0.6732 times | Fri 18 October 2024 | 11.32 (-2.5%) | 11.59 | 11.23 - 11.59 | 0.7779 times | Fri 11 October 2024 | 11.61 (-1.02%) | 11.78 | 11.40 - 11.85 | 0.6655 times | Fri 04 October 2024 | 11.73 (1.21%) | 11.59 | 11.38 - 11.85 | 0.9753 times | Fri 27 September 2024 | 11.59 (3.57%) | 11.25 | 11.25 - 11.68 | 1.0746 times | Fri 20 September 2024 | 11.19 (1.27%) | 11.12 | 11.05 - 11.36 | 1.3258 times | Fri 13 September 2024 | 11.05 (-2.39%) | 11.22 | 10.57 - 11.42 | 1.3544 times |
Monthly price and charts ShipFinance
Strong monthly Stock price targets for ShipFinance SFL are 9.74 and 10.91
| Monthly Target 1 | 9.44 |
| Monthly Target 2 | 10.04 |
| Monthly Target 3 | 10.61 |
| Monthly Target 4 | 11.21 |
| Monthly Target 5 | 11.78 |
Monthly price and volumes Ship Finance
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 10.64 (0.28%) | 10.65 | 10.01 - 11.18 | 0.8436 times | Thu 31 October 2024 | 10.61 (-8.3%) | 11.46 | 10.55 - 11.85 | 0.7227 times | Mon 30 September 2024 | 11.57 (-2.45%) | 11.85 | 10.57 - 11.85 | 1.1542 times | Fri 30 August 2024 | 11.86 (0.17%) | 11.82 | 10.60 - 11.94 | 1.3334 times | Wed 31 July 2024 | 11.84 (-14.7%) | 13.88 | 11.60 - 14.14 | 1.864 times | Fri 28 June 2024 | 13.88 (-3%) | 14.35 | 13.02 - 14.35 | 0.6402 times | Fri 31 May 2024 | 14.31 (7.35%) | 13.35 | 13.11 - 14.62 | 0.823 times | Tue 30 April 2024 | 13.33 (1.14%) | 13.24 | 12.36 - 13.50 | 0.6586 times | Thu 28 March 2024 | 13.18 (-1.35%) | 13.43 | 12.71 - 13.74 | 0.7633 times | Thu 29 February 2024 | 13.36 (9.78%) | 12.18 | 11.68 - 13.49 | 1.197 times | Wed 31 January 2024 | 12.17 (7.89%) | 11.37 | 11.31 - 12.34 | 0.8172 times |
Indicator Analysis of ShipFinance
Tomorrow's movement Prediction of Ship Finance SFL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ship Finance SFL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ship Finance SFL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ship Finance SFL is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 31 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShipFinance (SFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShipFinance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShipFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShipFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShipFinance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShipFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.39 and ShipFinance SFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShipFinance SFL stock. Volume based technical analysis of ShipFinance SFL stock is negative.
ShipFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ship Finance SFL
DMA (daily moving average) of Ship Finance SFL
| DMA period | DMA value |
| 5 day DMA | 10.55 |
| 12 day DMA | 10.44 |
| 20 day DMA | 10.55 |
| 35 day DMA | 10.92 |
| 50 day DMA | 11.05 |
| 100 day DMA | 11.53 |
| 150 day DMA | 12.29 |
| 200 day DMA | 12.49 |
EMA (exponential moving average) of Ship Finance SFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.55 | 10.5 | 10.42 |
| 12 day EMA | 10.53 | 10.51 | 10.48 |
| 20 day EMA | 10.61 | 10.61 | 10.61 |
| 35 day EMA | 10.76 | 10.77 | 10.78 |
| 50 day EMA | 11.01 | 11.02 | 11.03 |
SMA (simple moving average) of Ship Finance SFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.55 | 10.48 | 10.36 |
| 12 day SMA | 10.44 | 10.44 | 10.44 |
| 20 day SMA | 10.55 | 10.55 | 10.58 |
| 35 day SMA | 10.92 | 10.95 | 10.98 |
| 50 day SMA | 11.05 | 11.05 | 11.06 |
| 100 day SMA | 11.53 | 11.56 | 11.6 |
| 150 day SMA | 12.29 | 12.31 | 12.32 |
| 200 day SMA | 12.49 | 12.5 | 12.51 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.