BlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniassets MUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniassets
Strong Daily Stock price targets for BlackrockMuniassets MUA are 10.94 and 11.11
Daily Target 1 | 10.81 |
Daily Target 2 | 10.92 |
Daily Target 3 | 10.983333333333 |
Daily Target 4 | 11.09 |
Daily Target 5 | 11.15 |
Daily price and volume Blackrock Muniassets
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 11.02 (0.27%) | 11.02 | 10.88 - 11.05 | 0.8041 times | Fri 24 January 2025 | 10.99 (0.37%) | 10.95 | 10.86 - 11.04 | 1.24 times | Thu 23 January 2025 | 10.95 (-1.08%) | 11.02 | 10.88 - 11.07 | 1.5726 times | Wed 22 January 2025 | 11.07 (-0.36%) | 11.06 | 11.06 - 11.14 | 1.0424 times | Tue 21 January 2025 | 11.11 (0.54%) | 11.07 | 11.07 - 11.15 | 1.6299 times | Fri 17 January 2025 | 11.05 (0%) | 11.05 | 10.99 - 11.08 | 0.9226 times | Fri 17 January 2025 | 11.05 (0%) | 11.05 | 10.99 - 11.08 | 0.9226 times | Thu 16 January 2025 | 11.05 (0.64%) | 11.00 | 10.98 - 11.07 | 0.3403 times | Wed 15 January 2025 | 10.98 (1.57%) | 10.89 | 10.87 - 11.01 | 0.9354 times | Tue 14 January 2025 | 10.81 (0.75%) | 10.70 | 10.70 - 10.82 | 0.59 times | Mon 13 January 2025 | 10.73 (0%) | 10.88 | 10.68 - 10.88 | 1.974 times |
Weekly price and charts BlackrockMuniassets
Strong weekly Stock price targets for BlackrockMuniassets MUA are 10.94 and 11.11
Weekly Target 1 | 10.81 |
Weekly Target 2 | 10.92 |
Weekly Target 3 | 10.983333333333 |
Weekly Target 4 | 11.09 |
Weekly Target 5 | 11.15 |
Weekly price and volumes for Blackrock Muniassets
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 11.02 (0.27%) | 11.02 | 10.88 - 11.05 | 0.1814 times | Fri 24 January 2025 | 10.99 (-0.54%) | 11.07 | 10.86 - 11.15 | 1.2374 times | Fri 17 January 2025 | 11.05 (0%) | 11.05 | 10.99 - 11.08 | 0.2081 times | Fri 17 January 2025 | 11.05 (2.98%) | 10.88 | 10.68 - 11.08 | 1.0744 times | Mon 13 January 2025 | 10.73 (-1.38%) | 10.88 | 10.68 - 10.88 | 0.4453 times | Fri 10 January 2025 | 10.88 (-1.89%) | 11.04 | 10.83 - 11.16 | 0.554 times | Wed 08 January 2025 | 11.09 (-1.16%) | 11.16 | 11.01 - 11.22 | 0.8329 times | Fri 03 January 2025 | 11.22 (0.54%) | 11.16 | 11.00 - 11.25 | 1.5941 times | Fri 27 December 2024 | 11.16 (1.45%) | 11.00 | 10.82 - 11.21 | 1.8978 times | Fri 20 December 2024 | 11.00 (-5.34%) | 11.63 | 10.95 - 11.63 | 1.9744 times | Fri 13 December 2024 | 11.62 (-3.73%) | 11.79 | 11.56 - 11.90 | 1.1846 times |
Monthly price and charts BlackrockMuniassets
Strong monthly Stock price targets for BlackrockMuniassets MUA are 10.57 and 11.14
Monthly Target 1 | 10.41 |
Monthly Target 2 | 10.72 |
Monthly Target 3 | 10.983333333333 |
Monthly Target 4 | 11.29 |
Monthly Target 5 | 11.55 |
Monthly price and volumes Blackrock Muniassets
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 11.02 (-0.18%) | 11.07 | 10.68 - 11.25 | 0.9581 times | Tue 31 December 2024 | 11.04 (-7.54%) | 12.09 | 10.82 - 12.09 | 1.2136 times | Tue 26 November 2024 | 11.94 (2.31%) | 11.67 | 11.55 - 12.65 | 0.8554 times | Thu 31 October 2024 | 11.67 (-5.89%) | 12.50 | 11.37 - 12.69 | 1.1895 times | Mon 30 September 2024 | 12.40 (2.65%) | 12.09 | 11.90 - 12.61 | 1.1991 times | Fri 30 August 2024 | 12.08 (4.86%) | 11.54 | 11.44 - 12.22 | 1.1487 times | Wed 31 July 2024 | 11.52 (-0.69%) | 11.69 | 11.45 - 11.94 | 0.8017 times | Fri 28 June 2024 | 11.60 (5.94%) | 10.95 | 10.95 - 11.75 | 0.648 times | Fri 31 May 2024 | 10.95 (0.92%) | 10.85 | 10.80 - 11.34 | 0.9668 times | Tue 30 April 2024 | 10.85 (-2.08%) | 11.06 | 10.79 - 11.33 | 1.0189 times | Thu 28 March 2024 | 11.08 (0%) | 11.12 | 10.80 - 11.43 | 1.036 times |
Indicator Analysis of BlackrockMuniassets
Tomorrow's movement Prediction of Blackrock Muniassets MUA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Muniassets MUA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockMuniassets (MUA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockMuniassets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockMuniassets in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockMuniassets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockMuniassets in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockMuniassets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.02 and BlackrockMuniassets MUA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockMuniassets MUA stock. Volume based technical analysis of BlackrockMuniassets MUA stock is negative.
BlackrockMuniassets Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniassets MUA
DMA (daily moving average) of Blackrock Muniassets MUA
DMA period | DMA value |
5 day DMA | 11.03 |
12 day DMA | 10.96 |
20 day DMA | 11.01 |
35 day DMA | 11.15 |
50 day DMA | 11.45 |
100 day DMA | 11.82 |
150 day DMA | 11.76 |
200 day DMA | 11.6 |
EMA (exponential moving average) of Blackrock Muniassets MUA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.01 | 11.01 | 11.02 |
12 day EMA | 11.02 | 11.02 | 11.03 |
20 day EMA | 11.07 | 11.07 | 11.08 |
35 day EMA | 11.24 | 11.25 | 11.27 |
50 day EMA | 11.43 | 11.45 | 11.47 |
SMA (simple moving average) of Blackrock Muniassets MUA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.03 | 11.03 | 11.05 |
12 day SMA | 10.96 | 10.95 | 10.96 |
20 day SMA | 11.01 | 11.02 | 11.02 |
35 day SMA | 11.15 | 11.18 | 11.21 |
50 day SMA | 11.45 | 11.48 | 11.49 |
100 day SMA | 11.82 | 11.83 | 11.84 |
150 day SMA | 11.76 | 11.76 | 11.77 |
200 day SMA | 11.6 | 11.6 | 11.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.