Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Muniassets MUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMuniassets

Strong Daily Stock price targets for BlackrockMuniassets MUA are 10.94 and 11.11

Daily Target 110.81
Daily Target 210.92
Daily Target 310.983333333333
Daily Target 411.09
Daily Target 511.15

Daily price and volume Blackrock Muniassets

Date Closing Open Range Volume
Mon 27 January 2025 11.02 (0.27%) 11.02 10.88 - 11.05 0.8041 times
Fri 24 January 2025 10.99 (0.37%) 10.95 10.86 - 11.04 1.24 times
Thu 23 January 2025 10.95 (-1.08%) 11.02 10.88 - 11.07 1.5726 times
Wed 22 January 2025 11.07 (-0.36%) 11.06 11.06 - 11.14 1.0424 times
Tue 21 January 2025 11.11 (0.54%) 11.07 11.07 - 11.15 1.6299 times
Fri 17 January 2025 11.05 (0%) 11.05 10.99 - 11.08 0.9226 times
Fri 17 January 2025 11.05 (0%) 11.05 10.99 - 11.08 0.9226 times
Thu 16 January 2025 11.05 (0.64%) 11.00 10.98 - 11.07 0.3403 times
Wed 15 January 2025 10.98 (1.57%) 10.89 10.87 - 11.01 0.9354 times
Tue 14 January 2025 10.81 (0.75%) 10.70 10.70 - 10.82 0.59 times
Mon 13 January 2025 10.73 (0%) 10.88 10.68 - 10.88 1.974 times

 Daily chart BlackrockMuniassets

Weekly price and charts BlackrockMuniassets

Strong weekly Stock price targets for BlackrockMuniassets MUA are 10.94 and 11.11

Weekly Target 110.81
Weekly Target 210.92
Weekly Target 310.983333333333
Weekly Target 411.09
Weekly Target 511.15

Weekly price and volumes for Blackrock Muniassets

Date Closing Open Range Volume
Mon 27 January 2025 11.02 (0.27%) 11.02 10.88 - 11.05 0.1814 times
Fri 24 January 2025 10.99 (-0.54%) 11.07 10.86 - 11.15 1.2374 times
Fri 17 January 2025 11.05 (0%) 11.05 10.99 - 11.08 0.2081 times
Fri 17 January 2025 11.05 (2.98%) 10.88 10.68 - 11.08 1.0744 times
Mon 13 January 2025 10.73 (-1.38%) 10.88 10.68 - 10.88 0.4453 times
Fri 10 January 2025 10.88 (-1.89%) 11.04 10.83 - 11.16 0.554 times
Wed 08 January 2025 11.09 (-1.16%) 11.16 11.01 - 11.22 0.8329 times
Fri 03 January 2025 11.22 (0.54%) 11.16 11.00 - 11.25 1.5941 times
Fri 27 December 2024 11.16 (1.45%) 11.00 10.82 - 11.21 1.8978 times
Fri 20 December 2024 11.00 (-5.34%) 11.63 10.95 - 11.63 1.9744 times
Fri 13 December 2024 11.62 (-3.73%) 11.79 11.56 - 11.90 1.1846 times

 weekly chart BlackrockMuniassets

Monthly price and charts BlackrockMuniassets

Strong monthly Stock price targets for BlackrockMuniassets MUA are 10.57 and 11.14

Monthly Target 110.41
Monthly Target 210.72
Monthly Target 310.983333333333
Monthly Target 411.29
Monthly Target 511.55

Monthly price and volumes Blackrock Muniassets

Date Closing Open Range Volume
Mon 27 January 2025 11.02 (-0.18%) 11.07 10.68 - 11.25 0.9581 times
Tue 31 December 2024 11.04 (-7.54%) 12.09 10.82 - 12.09 1.2136 times
Tue 26 November 2024 11.94 (2.31%) 11.67 11.55 - 12.65 0.8554 times
Thu 31 October 2024 11.67 (-5.89%) 12.50 11.37 - 12.69 1.1895 times
Mon 30 September 2024 12.40 (2.65%) 12.09 11.90 - 12.61 1.1991 times
Fri 30 August 2024 12.08 (4.86%) 11.54 11.44 - 12.22 1.1487 times
Wed 31 July 2024 11.52 (-0.69%) 11.69 11.45 - 11.94 0.8017 times
Fri 28 June 2024 11.60 (5.94%) 10.95 10.95 - 11.75 0.648 times
Fri 31 May 2024 10.95 (0.92%) 10.85 10.80 - 11.34 0.9668 times
Tue 30 April 2024 10.85 (-2.08%) 11.06 10.79 - 11.33 1.0189 times
Thu 28 March 2024 11.08 (0%) 11.12 10.80 - 11.43 1.036 times

 monthly chart BlackrockMuniassets

Indicator Analysis of BlackrockMuniassets

Tomorrow's movement Prediction of Blackrock Muniassets MUA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Muniassets MUA appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockMuniassets (MUA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlackrockMuniassets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlackrockMuniassets in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackrockMuniassets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackrockMuniassets in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackrockMuniassets is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.02 and BlackrockMuniassets MUA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BlackrockMuniassets MUA stock. Volume based technical analysis of BlackrockMuniassets MUA stock is negative.

BlackrockMuniassets Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Muniassets MUA

DMA (daily moving average) of Blackrock Muniassets MUA

DMA period DMA value
5 day DMA 11.03
12 day DMA 10.96
20 day DMA 11.01
35 day DMA 11.15
50 day DMA 11.45
100 day DMA 11.82
150 day DMA 11.76
200 day DMA 11.6

EMA (exponential moving average) of Blackrock Muniassets MUA

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0111.0111.02
12 day EMA11.0211.0211.03
20 day EMA11.0711.0711.08
35 day EMA11.2411.2511.27
50 day EMA11.4311.4511.47

SMA (simple moving average) of Blackrock Muniassets MUA

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0311.0311.05
12 day SMA10.9610.9510.96
20 day SMA11.0111.0211.02
35 day SMA11.1511.1811.21
50 day SMA11.4511.4811.49
100 day SMA11.8211.8311.84
150 day SMA11.7611.7611.77
200 day SMA11.611.611.6
Back to top | Use Dark Theme