Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliance Resource ARLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets AllianceResource

Strong Daily Stock price targets for AllianceResource ARLP are 25.33 and 26.11

Daily Target 125.16
Daily Target 225.49
Daily Target 325.943333333333
Daily Target 426.27
Daily Target 526.72

Daily price and volume Alliance Resource

Date Closing Open Range Volume
Thu 08 May 2025 25.81 (-4.44%) 26.31 25.62 - 26.40 1.0163 times
Wed 07 May 2025 27.01 (0.3%) 27.27 26.73 - 27.39 0.7956 times
Tue 06 May 2025 26.93 (-1.03%) 27.25 26.90 - 27.43 1.1092 times
Mon 05 May 2025 27.21 (0.18%) 27.05 26.97 - 27.39 0.6288 times
Fri 02 May 2025 27.16 (2.88%) 26.90 26.50 - 27.42 0.6468 times
Thu 01 May 2025 26.40 (-0.19%) 26.71 26.15 - 27.46 1.5012 times
Wed 30 April 2025 26.45 (-2.29%) 27.07 26.28 - 27.10 0.9979 times
Tue 29 April 2025 27.07 (-0.88%) 27.40 26.76 - 27.71 0.9355 times
Mon 28 April 2025 27.31 (0.63%) 27.71 27.25 - 28.39 1.7244 times
Fri 25 April 2025 27.14 (-1.13%) 27.11 26.95 - 27.53 0.6442 times
Thu 24 April 2025 27.45 (1.74%) 27.35 26.55 - 27.75 0.7424 times

 Daily chart AllianceResource

Weekly price and charts AllianceResource

Strong weekly Stock price targets for AllianceResource ARLP are 24.81 and 26.62

Weekly Target 124.48
Weekly Target 225.14
Weekly Target 326.286666666667
Weekly Target 426.95
Weekly Target 528.1

Weekly price and volumes for Alliance Resource

Date Closing Open Range Volume
Thu 08 May 2025 25.81 (-4.97%) 27.05 25.62 - 27.43 2.5676 times
Fri 02 May 2025 27.16 (0.07%) 27.71 26.15 - 28.39 4.1993 times
Fri 25 April 2025 27.14 (-0.11%) 27.19 26.55 - 27.75 1.8246 times
Thu 17 April 2025 27.17 (1.46%) 26.71 26.69 - 27.55 0.3934 times
Wed 16 April 2025 26.78 (-0.04%) 26.71 26.69 - 27.44 0.5075 times
Wed 16 April 2025 26.79 (0%) 26.71 26.69 - 27.44 0 times
Wed 16 April 2025 26.79 (0.04%) 26.71 26.69 - 27.44 0 times
Wed 16 April 2025 26.78 (0%) 26.71 26.69 - 27.44 0 times
Wed 16 April 2025 26.78 (0%) 26.71 26.69 - 27.44 0 times
Wed 16 April 2025 26.78 (-0.04%) 26.71 26.69 - 27.44 0.5075 times
Wed 16 April 2025 26.79 (0%) 26.71 26.69 - 27.44 0 times

 weekly chart AllianceResource

Monthly price and charts AllianceResource

Strong monthly Stock price targets for AllianceResource ARLP are 24.8 and 26.64

Monthly Target 124.46
Monthly Target 225.13
Monthly Target 326.296666666667
Monthly Target 426.97
Monthly Target 528.14

Monthly price and volumes Alliance Resource

Date Closing Open Range Volume
Thu 08 May 2025 25.81 (-2.42%) 26.71 25.62 - 27.46 0.3683 times
Wed 30 April 2025 26.45 (-3.04%) 27.21 22.30 - 28.39 2.0402 times
Mon 31 March 2025 27.28 (3.96%) 26.19 24.31 - 27.42 0.8125 times
Fri 28 February 2025 26.24 (-8.57%) 27.70 25.98 - 28.50 1.142 times
Fri 31 January 2025 28.70 (9.17%) 26.29 25.90 - 30.56 1.3919 times
Tue 31 December 2024 26.29 (-6.67%) 26.72 25.00 - 26.89 0.5475 times
Tue 26 November 2024 28.17 (7.64%) 26.39 25.42 - 28.93 1.2351 times
Thu 31 October 2024 26.17 (4.68%) 25.05 24.48 - 26.28 0.7281 times
Mon 30 September 2024 25.00 (4.52%) 23.96 22.39 - 25.27 0.6713 times
Fri 30 August 2024 23.92 (-3.55%) 24.85 22.18 - 25.17 1.0632 times
Wed 31 July 2024 24.80 (1.39%) 24.69 23.56 - 26.21 1.028 times

 monthly chart AllianceResource

Indicator Analysis of AllianceResource

Tomorrow's movement Prediction of Alliance Resource ARLP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alliance Resource ARLP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alliance Resource ARLP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllianceResource (ARLP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AllianceResource stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AllianceResource in short term but the sell signal is initial and weak.

AllianceResource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AllianceResource in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllianceResource is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.82 and AllianceResource ARLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllianceResource ARLP stock. Volume based technical analysis of AllianceResource ARLP stock is negative.

AllianceResource Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alliance Resource ARLP

DMA (daily moving average) of Alliance Resource ARLP

DMA period DMA value
5 day DMA 26.82
12 day DMA 26.91
20 day DMA 26.89
35 day DMA 26.6
50 day DMA 26.34
100 day DMA 26.68
150 day DMA 26.49
200 day DMA 25.83

EMA (exponential moving average) of Alliance Resource ARLP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5926.9826.97
12 day EMA26.7726.9526.94
20 day EMA26.7526.8526.83
35 day EMA26.5626.626.58
50 day EMA26.326.3226.29

SMA (simple moving average) of Alliance Resource ARLP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8226.9426.83
12 day SMA26.912727.02
20 day SMA26.8926.9426.92
35 day SMA26.626.6326.64
50 day SMA26.3426.3226.28
100 day SMA26.6826.6726.66
150 day SMA26.4926.4926.48
200 day SMA25.8325.8225.81
Back to top | Use Dark Theme