AllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance Resource ARLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets AllianceResource
Strong Daily Stock price targets for AllianceResource ARLP are 25.33 and 26.11
Daily Target 1 | 25.16 |
Daily Target 2 | 25.49 |
Daily Target 3 | 25.943333333333 |
Daily Target 4 | 26.27 |
Daily Target 5 | 26.72 |
Daily price and volume Alliance Resource
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 25.81 (-4.44%) | 26.31 | 25.62 - 26.40 | 1.0163 times | Wed 07 May 2025 | 27.01 (0.3%) | 27.27 | 26.73 - 27.39 | 0.7956 times | Tue 06 May 2025 | 26.93 (-1.03%) | 27.25 | 26.90 - 27.43 | 1.1092 times | Mon 05 May 2025 | 27.21 (0.18%) | 27.05 | 26.97 - 27.39 | 0.6288 times | Fri 02 May 2025 | 27.16 (2.88%) | 26.90 | 26.50 - 27.42 | 0.6468 times | Thu 01 May 2025 | 26.40 (-0.19%) | 26.71 | 26.15 - 27.46 | 1.5012 times | Wed 30 April 2025 | 26.45 (-2.29%) | 27.07 | 26.28 - 27.10 | 0.9979 times | Tue 29 April 2025 | 27.07 (-0.88%) | 27.40 | 26.76 - 27.71 | 0.9355 times | Mon 28 April 2025 | 27.31 (0.63%) | 27.71 | 27.25 - 28.39 | 1.7244 times | Fri 25 April 2025 | 27.14 (-1.13%) | 27.11 | 26.95 - 27.53 | 0.6442 times | Thu 24 April 2025 | 27.45 (1.74%) | 27.35 | 26.55 - 27.75 | 0.7424 times |
Weekly price and charts AllianceResource
Strong weekly Stock price targets for AllianceResource ARLP are 24.81 and 26.62
Weekly Target 1 | 24.48 |
Weekly Target 2 | 25.14 |
Weekly Target 3 | 26.286666666667 |
Weekly Target 4 | 26.95 |
Weekly Target 5 | 28.1 |
Weekly price and volumes for Alliance Resource
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 25.81 (-4.97%) | 27.05 | 25.62 - 27.43 | 2.5676 times | Fri 02 May 2025 | 27.16 (0.07%) | 27.71 | 26.15 - 28.39 | 4.1993 times | Fri 25 April 2025 | 27.14 (-0.11%) | 27.19 | 26.55 - 27.75 | 1.8246 times | Thu 17 April 2025 | 27.17 (1.46%) | 26.71 | 26.69 - 27.55 | 0.3934 times | Wed 16 April 2025 | 26.78 (-0.04%) | 26.71 | 26.69 - 27.44 | 0.5075 times | Wed 16 April 2025 | 26.79 (0%) | 26.71 | 26.69 - 27.44 | 0 times | Wed 16 April 2025 | 26.79 (0.04%) | 26.71 | 26.69 - 27.44 | 0 times | Wed 16 April 2025 | 26.78 (0%) | 26.71 | 26.69 - 27.44 | 0 times | Wed 16 April 2025 | 26.78 (0%) | 26.71 | 26.69 - 27.44 | 0 times | Wed 16 April 2025 | 26.78 (-0.04%) | 26.71 | 26.69 - 27.44 | 0.5075 times | Wed 16 April 2025 | 26.79 (0%) | 26.71 | 26.69 - 27.44 | 0 times |
Monthly price and charts AllianceResource
Strong monthly Stock price targets for AllianceResource ARLP are 24.8 and 26.64
Monthly Target 1 | 24.46 |
Monthly Target 2 | 25.13 |
Monthly Target 3 | 26.296666666667 |
Monthly Target 4 | 26.97 |
Monthly Target 5 | 28.14 |
Monthly price and volumes Alliance Resource
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 25.81 (-2.42%) | 26.71 | 25.62 - 27.46 | 0.3683 times | Wed 30 April 2025 | 26.45 (-3.04%) | 27.21 | 22.30 - 28.39 | 2.0402 times | Mon 31 March 2025 | 27.28 (3.96%) | 26.19 | 24.31 - 27.42 | 0.8125 times | Fri 28 February 2025 | 26.24 (-8.57%) | 27.70 | 25.98 - 28.50 | 1.142 times | Fri 31 January 2025 | 28.70 (9.17%) | 26.29 | 25.90 - 30.56 | 1.3919 times | Tue 31 December 2024 | 26.29 (-6.67%) | 26.72 | 25.00 - 26.89 | 0.5475 times | Tue 26 November 2024 | 28.17 (7.64%) | 26.39 | 25.42 - 28.93 | 1.2351 times | Thu 31 October 2024 | 26.17 (4.68%) | 25.05 | 24.48 - 26.28 | 0.7281 times | Mon 30 September 2024 | 25.00 (4.52%) | 23.96 | 22.39 - 25.27 | 0.6713 times | Fri 30 August 2024 | 23.92 (-3.55%) | 24.85 | 22.18 - 25.17 | 1.0632 times | Wed 31 July 2024 | 24.80 (1.39%) | 24.69 | 23.56 - 26.21 | 1.028 times |
Indicator Analysis of AllianceResource
Tomorrow's movement Prediction of Alliance Resource ARLP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alliance Resource ARLP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alliance Resource ARLP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllianceResource (ARLP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AllianceResource stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AllianceResource in short term but the sell signal is initial and weak.
AllianceResource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AllianceResource in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllianceResource is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.82 and AllianceResource ARLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllianceResource ARLP stock. Volume based technical analysis of AllianceResource ARLP stock is negative.
AllianceResource Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliance Resource ARLP
DMA (daily moving average) of Alliance Resource ARLP
DMA period | DMA value |
5 day DMA | 26.82 |
12 day DMA | 26.91 |
20 day DMA | 26.89 |
35 day DMA | 26.6 |
50 day DMA | 26.34 |
100 day DMA | 26.68 |
150 day DMA | 26.49 |
200 day DMA | 25.83 |
EMA (exponential moving average) of Alliance Resource ARLP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.59 | 26.98 | 26.97 |
12 day EMA | 26.77 | 26.95 | 26.94 |
20 day EMA | 26.75 | 26.85 | 26.83 |
35 day EMA | 26.56 | 26.6 | 26.58 |
50 day EMA | 26.3 | 26.32 | 26.29 |
SMA (simple moving average) of Alliance Resource ARLP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.82 | 26.94 | 26.83 |
12 day SMA | 26.91 | 27 | 27.02 |
20 day SMA | 26.89 | 26.94 | 26.92 |
35 day SMA | 26.6 | 26.63 | 26.64 |
50 day SMA | 26.34 | 26.32 | 26.28 |
100 day SMA | 26.68 | 26.67 | 26.66 |
150 day SMA | 26.49 | 26.49 | 26.48 |
200 day SMA | 25.83 | 25.82 | 25.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.