SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Mitsui SMFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets SumitomoMitsui
Strong Daily Stock price targets for SumitomoMitsui SMFG are 14.76 and 14.99
Daily Target 1 | 14.57 |
Daily Target 2 | 14.72 |
Daily Target 3 | 14.803333333333 |
Daily Target 4 | 14.95 |
Daily Target 5 | 15.03 |
Daily price and volume Sumitomo Mitsui
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 14.86 (1.85%) | 14.66 | 14.66 - 14.89 | 1.4404 times | Fri 24 January 2025 | 14.59 (-0.41%) | 14.62 | 14.54 - 14.65 | 0.6959 times | Thu 23 January 2025 | 14.65 (0.96%) | 14.49 | 14.49 - 14.65 | 0.8634 times | Wed 22 January 2025 | 14.51 (-3.14%) | 14.66 | 14.50 - 14.68 | 0.7893 times | Tue 21 January 2025 | 14.98 (1.97%) | 14.74 | 14.73 - 15.02 | 1 times | Fri 17 January 2025 | 14.69 (0%) | 14.70 | 14.61 - 14.72 | 0.7518 times | Fri 17 January 2025 | 14.69 (-0.27%) | 14.70 | 14.61 - 14.72 | 0.7518 times | Thu 16 January 2025 | 14.73 (-1.6%) | 14.79 | 14.70 - 14.80 | 0.9996 times | Wed 15 January 2025 | 14.97 (4.69%) | 14.85 | 14.73 - 15.00 | 1.619 times | Tue 14 January 2025 | 14.30 (0.42%) | 14.25 | 14.23 - 14.38 | 1.0888 times | Mon 13 January 2025 | 14.24 (0%) | 14.02 | 14.00 - 14.27 | 0.6899 times |
Weekly price and charts SumitomoMitsui
Strong weekly Stock price targets for SumitomoMitsui SMFG are 14.76 and 14.99
Weekly Target 1 | 14.57 |
Weekly Target 2 | 14.72 |
Weekly Target 3 | 14.803333333333 |
Weekly Target 4 | 14.95 |
Weekly Target 5 | 15.03 |
Weekly price and volumes for Sumitomo Mitsui
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 14.86 (1.85%) | 14.66 | 14.66 - 14.89 | 0.4125 times | Fri 24 January 2025 | 14.59 (-0.68%) | 14.74 | 14.49 - 15.02 | 0.9589 times | Fri 17 January 2025 | 14.69 (0%) | 14.70 | 14.61 - 14.72 | 0.2153 times | Fri 17 January 2025 | 14.69 (3.16%) | 14.02 | 14.00 - 15.00 | 1.4745 times | Mon 13 January 2025 | 14.24 (0.78%) | 14.02 | 14.00 - 14.27 | 0.1976 times | Fri 10 January 2025 | 14.13 (-4.59%) | 14.78 | 14.13 - 14.85 | 0.4476 times | Wed 08 January 2025 | 14.81 (2.21%) | 14.55 | 14.51 - 14.89 | 1.5365 times | Fri 03 January 2025 | 14.49 (0.42%) | 14.25 | 14.22 - 14.67 | 2.3851 times | Fri 27 December 2024 | 14.43 (2.56%) | 14.05 | 13.97 - 14.46 | 1.1265 times | Fri 20 December 2024 | 14.07 (-5.51%) | 14.69 | 13.93 - 14.75 | 1.2455 times | Fri 13 December 2024 | 14.89 (5.68%) | 15.18 | 14.76 - 15.19 | 1.5707 times |
Monthly price and charts SumitomoMitsui
Strong monthly Stock price targets for SumitomoMitsui SMFG are 14.43 and 15.45
Monthly Target 1 | 13.61 |
Monthly Target 2 | 14.23 |
Monthly Target 3 | 14.626666666667 |
Monthly Target 4 | 15.25 |
Monthly Target 5 | 15.65 |
Monthly price and volumes Sumitomo Mitsui
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 14.86 (2.55%) | 14.48 | 14.00 - 15.02 | 1.1173 times | Tue 31 December 2024 | 14.49 (2.84%) | 15.18 | 13.93 - 15.19 | 1.0409 times | Tue 26 November 2024 | 14.09 (10.34%) | 12.86 | 12.83 - 14.60 | 0.6539 times | Thu 31 October 2024 | 12.77 (1.11%) | 12.80 | 12.19 - 13.22 | 1.1414 times | Mon 30 September 2024 | 12.63 (-4.54%) | 13.47 | 12.15 - 13.55 | 1.2413 times | Fri 30 August 2024 | 13.23 (-8.63%) | 14.17 | 10.74 - 14.31 | 1.7313 times | Wed 31 July 2024 | 14.48 (7.98%) | 13.43 | 13.40 - 14.53 | 0.791 times | Fri 28 June 2024 | 13.41 (2.29%) | 13.36 | 12.48 - 13.42 | 0.6677 times | Fri 31 May 2024 | 13.11 (15.81%) | 11.39 | 11.33 - 13.12 | 0.6854 times | Tue 30 April 2024 | 11.32 (-3.82%) | 11.44 | 11.05 - 11.79 | 0.9298 times | Thu 28 March 2024 | 11.77 (5.66%) | 11.21 | 11.18 - 12.46 | 1.114 times |
Indicator Analysis of SumitomoMitsui
Tomorrow's movement Prediction of Sumitomo Mitsui SMFG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sumitomo Mitsui SMFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sumitomo Mitsui SMFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sumitomo Mitsui SMFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.81
Munafa value: 90 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SumitomoMitsui (SMFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SumitomoMitsui stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SumitomoMitsui in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SumitomoMitsui Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SumitomoMitsui in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SumitomoMitsui is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.73 and SumitomoMitsui SMFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SumitomoMitsui SMFG stock. Volume based technical analysis of SumitomoMitsui SMFG stock is negative.
SumitomoMitsui Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumitomo Mitsui SMFG
DMA (daily moving average) of Sumitomo Mitsui SMFG
DMA period | DMA value |
5 day DMA | 14.72 |
12 day DMA | 14.62 |
20 day DMA | 14.6 |
35 day DMA | 14.56 |
50 day DMA | 14.41 |
100 day DMA | 13.6 |
150 day DMA | 13.52 |
200 day DMA | 13.17 |
EMA (exponential moving average) of Sumitomo Mitsui SMFG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.71 | 14.64 | 14.67 |
12 day EMA | 14.66 | 14.62 | 14.62 |
20 day EMA | 14.6 | 14.57 | 14.57 |
35 day EMA | 14.45 | 14.43 | 14.42 |
50 day EMA | 14.33 | 14.31 | 14.3 |
SMA (simple moving average) of Sumitomo Mitsui SMFG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.72 | 14.68 | 14.7 |
12 day SMA | 14.62 | 14.56 | 14.58 |
20 day SMA | 14.6 | 14.58 | 14.57 |
35 day SMA | 14.56 | 14.54 | 14.53 |
50 day SMA | 14.41 | 14.39 | 14.36 |
100 day SMA | 13.6 | 13.59 | 13.57 |
150 day SMA | 13.52 | 13.51 | 13.49 |
200 day SMA | 13.17 | 13.15 | 13.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.