Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumitomo Mitsui SMFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets SumitomoMitsui

Strong Daily Stock price targets for SumitomoMitsui SMFG are 14.76 and 14.99

Daily Target 114.57
Daily Target 214.72
Daily Target 314.803333333333
Daily Target 414.95
Daily Target 515.03

Daily price and volume Sumitomo Mitsui

Date Closing Open Range Volume
Mon 27 January 2025 14.86 (1.85%) 14.66 14.66 - 14.89 1.4404 times
Fri 24 January 2025 14.59 (-0.41%) 14.62 14.54 - 14.65 0.6959 times
Thu 23 January 2025 14.65 (0.96%) 14.49 14.49 - 14.65 0.8634 times
Wed 22 January 2025 14.51 (-3.14%) 14.66 14.50 - 14.68 0.7893 times
Tue 21 January 2025 14.98 (1.97%) 14.74 14.73 - 15.02 1 times
Fri 17 January 2025 14.69 (0%) 14.70 14.61 - 14.72 0.7518 times
Fri 17 January 2025 14.69 (-0.27%) 14.70 14.61 - 14.72 0.7518 times
Thu 16 January 2025 14.73 (-1.6%) 14.79 14.70 - 14.80 0.9996 times
Wed 15 January 2025 14.97 (4.69%) 14.85 14.73 - 15.00 1.619 times
Tue 14 January 2025 14.30 (0.42%) 14.25 14.23 - 14.38 1.0888 times
Mon 13 January 2025 14.24 (0%) 14.02 14.00 - 14.27 0.6899 times

 Daily chart SumitomoMitsui

Weekly price and charts SumitomoMitsui

Strong weekly Stock price targets for SumitomoMitsui SMFG are 14.76 and 14.99

Weekly Target 114.57
Weekly Target 214.72
Weekly Target 314.803333333333
Weekly Target 414.95
Weekly Target 515.03

Weekly price and volumes for Sumitomo Mitsui

Date Closing Open Range Volume
Mon 27 January 2025 14.86 (1.85%) 14.66 14.66 - 14.89 0.4125 times
Fri 24 January 2025 14.59 (-0.68%) 14.74 14.49 - 15.02 0.9589 times
Fri 17 January 2025 14.69 (0%) 14.70 14.61 - 14.72 0.2153 times
Fri 17 January 2025 14.69 (3.16%) 14.02 14.00 - 15.00 1.4745 times
Mon 13 January 2025 14.24 (0.78%) 14.02 14.00 - 14.27 0.1976 times
Fri 10 January 2025 14.13 (-4.59%) 14.78 14.13 - 14.85 0.4476 times
Wed 08 January 2025 14.81 (2.21%) 14.55 14.51 - 14.89 1.5365 times
Fri 03 January 2025 14.49 (0.42%) 14.25 14.22 - 14.67 2.3851 times
Fri 27 December 2024 14.43 (2.56%) 14.05 13.97 - 14.46 1.1265 times
Fri 20 December 2024 14.07 (-5.51%) 14.69 13.93 - 14.75 1.2455 times
Fri 13 December 2024 14.89 (5.68%) 15.18 14.76 - 15.19 1.5707 times

 weekly chart SumitomoMitsui

Monthly price and charts SumitomoMitsui

Strong monthly Stock price targets for SumitomoMitsui SMFG are 14.43 and 15.45

Monthly Target 113.61
Monthly Target 214.23
Monthly Target 314.626666666667
Monthly Target 415.25
Monthly Target 515.65

Monthly price and volumes Sumitomo Mitsui

Date Closing Open Range Volume
Mon 27 January 2025 14.86 (2.55%) 14.48 14.00 - 15.02 1.1173 times
Tue 31 December 2024 14.49 (2.84%) 15.18 13.93 - 15.19 1.0409 times
Tue 26 November 2024 14.09 (10.34%) 12.86 12.83 - 14.60 0.6539 times
Thu 31 October 2024 12.77 (1.11%) 12.80 12.19 - 13.22 1.1414 times
Mon 30 September 2024 12.63 (-4.54%) 13.47 12.15 - 13.55 1.2413 times
Fri 30 August 2024 13.23 (-8.63%) 14.17 10.74 - 14.31 1.7313 times
Wed 31 July 2024 14.48 (7.98%) 13.43 13.40 - 14.53 0.791 times
Fri 28 June 2024 13.41 (2.29%) 13.36 12.48 - 13.42 0.6677 times
Fri 31 May 2024 13.11 (15.81%) 11.39 11.33 - 13.12 0.6854 times
Tue 30 April 2024 11.32 (-3.82%) 11.44 11.05 - 11.79 0.9298 times
Thu 28 March 2024 11.77 (5.66%) 11.21 11.18 - 12.46 1.114 times

 monthly chart SumitomoMitsui

Indicator Analysis of SumitomoMitsui

Tomorrow's movement Prediction of Sumitomo Mitsui SMFG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sumitomo Mitsui SMFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sumitomo Mitsui SMFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sumitomo Mitsui SMFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.81

Munafa value: 90 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SumitomoMitsui (SMFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SumitomoMitsui stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SumitomoMitsui in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SumitomoMitsui Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SumitomoMitsui in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SumitomoMitsui is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.73 and SumitomoMitsui SMFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SumitomoMitsui SMFG stock. Volume based technical analysis of SumitomoMitsui SMFG stock is negative.

SumitomoMitsui Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sumitomo Mitsui SMFG

DMA (daily moving average) of Sumitomo Mitsui SMFG

DMA period DMA value
5 day DMA 14.72
12 day DMA 14.62
20 day DMA 14.6
35 day DMA 14.56
50 day DMA 14.41
100 day DMA 13.6
150 day DMA 13.52
200 day DMA 13.17

EMA (exponential moving average) of Sumitomo Mitsui SMFG

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7114.6414.67
12 day EMA14.6614.6214.62
20 day EMA14.614.5714.57
35 day EMA14.4514.4314.42
50 day EMA14.3314.3114.3

SMA (simple moving average) of Sumitomo Mitsui SMFG

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7214.6814.7
12 day SMA14.6214.5614.58
20 day SMA14.614.5814.57
35 day SMA14.5614.5414.53
50 day SMA14.4114.3914.36
100 day SMA13.613.5913.57
150 day SMA13.5213.5113.49
200 day SMA13.1713.1513.14
Back to top | Use Dark Theme