ApolloGlobal APO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Global APO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets ApolloGlobal
Strong Daily Stock price targets for ApolloGlobal APO are 119.4 and 122.22
| Daily Target 1 | 118.73 |
| Daily Target 2 | 120.06 |
| Daily Target 3 | 121.55333333333 |
| Daily Target 4 | 122.88 |
| Daily Target 5 | 124.37 |
Daily price and volume Apollo Global
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 121.38 (0.45%) | 121.56 | 120.23 - 123.05 | 0.7963 times | Thu 16 October 2025 | 120.84 (-5.37%) | 127.81 | 119.56 - 127.97 | 1.2574 times | Wed 15 October 2025 | 127.70 (0.05%) | 129.95 | 126.12 - 129.98 | 0.8978 times | Tue 14 October 2025 | 127.64 (4.25%) | 120.97 | 120.57 - 128.67 | 1.2558 times | Mon 13 October 2025 | 122.44 (3.57%) | 120.50 | 119.00 - 122.63 | 0.8807 times | Fri 10 October 2025 | 118.22 (-4.31%) | 123.00 | 118.14 - 123.40 | 1.3084 times | Thu 09 October 2025 | 123.54 (-1.01%) | 125.34 | 122.65 - 125.81 | 1.1632 times | Wed 08 October 2025 | 124.80 (-0.99%) | 125.00 | 123.79 - 126.10 | 0.9607 times | Tue 07 October 2025 | 126.05 (-0.51%) | 126.58 | 125.08 - 127.66 | 0.8016 times | Mon 06 October 2025 | 126.70 (0%) | 126.00 | 124.26 - 127.49 | 0.6781 times | Fri 03 October 2025 | 126.70 (-0.42%) | 127.00 | 125.18 - 128.61 | 0.5597 times |
Weekly price and charts ApolloGlobal
Strong weekly Stock price targets for ApolloGlobal APO are 120.19 and 131.17
| Weekly Target 1 | 112.47 |
| Weekly Target 2 | 116.93 |
| Weekly Target 3 | 123.45333333333 |
| Weekly Target 4 | 127.91 |
| Weekly Target 5 | 134.43 |
Weekly price and volumes for Apollo Global
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 121.38 (2.67%) | 120.50 | 119.00 - 129.98 | 1.3357 times | Fri 10 October 2025 | 118.22 (-6.69%) | 126.00 | 118.14 - 127.66 | 1.2895 times | Fri 03 October 2025 | 126.70 (-7.94%) | 138.70 | 125.18 - 139.37 | 1.053 times | Fri 26 September 2025 | 137.63 (-4.92%) | 142.10 | 134.77 - 148.21 | 0.92 times | Fri 19 September 2025 | 144.75 (4.87%) | 138.69 | 136.37 - 145.38 | 1.2371 times | Fri 12 September 2025 | 138.03 (4.93%) | 132.60 | 131.15 - 138.47 | 0.929 times | Fri 05 September 2025 | 131.55 (-3.44%) | 134.35 | 128.98 - 135.98 | 0.982 times | Fri 29 August 2025 | 136.23 (0%) | 136.44 | 135.96 - 137.39 | 0.3105 times | Fri 29 August 2025 | 136.23 (1.51%) | 134.02 | 132.22 - 137.39 | 1.0333 times | Fri 22 August 2025 | 134.20 (-3.72%) | 138.29 | 132.72 - 140.66 | 0.91 times | Fri 15 August 2025 | 139.39 (-1.82%) | 141.92 | 138.37 - 146.72 | 1.0399 times |
Monthly price and charts ApolloGlobal
Strong monthly Stock price targets for ApolloGlobal APO are 111.93 and 127.59
| Monthly Target 1 | 108.78 |
| Monthly Target 2 | 115.08 |
| Monthly Target 3 | 124.44 |
| Monthly Target 4 | 130.74 |
| Monthly Target 5 | 140.1 |
Monthly price and volumes Apollo Global
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 121.38 (-8.92%) | 131.40 | 118.14 - 133.80 | 0.723 times | Tue 30 September 2025 | 133.27 (-2.17%) | 134.35 | 128.98 - 148.21 | 1.0162 times | Fri 29 August 2025 | 136.23 (-6.26%) | 142.01 | 132.22 - 151.58 | 1.0403 times | Thu 31 July 2025 | 145.32 (2.43%) | 141.02 | 139.93 - 157.08 | 0.7429 times | Mon 30 June 2025 | 141.87 (8.55%) | 130.04 | 127.37 - 145.03 | 0.7957 times | Fri 30 May 2025 | 130.69 (-4.24%) | 137.64 | 126.79 - 147.44 | 1.0294 times | Wed 30 April 2025 | 136.48 (-0.34%) | 136.61 | 102.58 - 142.78 | 1.5674 times | Mon 31 March 2025 | 136.94 (-8.26%) | 150.89 | 123.39 - 151.80 | 1.1317 times | Fri 28 February 2025 | 149.27 (-12.7%) | 166.28 | 141.20 - 169.50 | 0.9214 times | Fri 31 January 2025 | 170.98 (3.52%) | 166.99 | 152.73 - 174.91 | 1.032 times | Tue 31 December 2024 | 165.16 (-5.97%) | 173.75 | 164.93 - 189.49 | 2.1578 times |
Indicator Analysis of ApolloGlobal
Tomorrow's movement Prediction of Apollo Global APO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 125.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Global APO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apollo Global APO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 130 and price is deviating by 8 points
Upper Bollinger band is at 145 and lower is at 115, while middle bands are at 123 and 138
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApolloGlobal (APO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApolloGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ApolloGlobal in short term and the sell signal is strong.
ApolloGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ApolloGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ApolloGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.66 and ApolloGlobal APO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApolloGlobal APO stock. Volume based technical analysis of ApolloGlobal APO stock is negative.
ApolloGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Global APO
DMA (daily moving average) of Apollo Global APO
| DMA period | DMA value |
| 5 day DMA | 124 |
| 12 day DMA | 124.44 |
| 20 day DMA | 129.73 |
| 35 day DMA | 132.81 |
| 50 day DMA | 134.25 |
| 100 day DMA | 137.74 |
| 150 day DMA | 136.16 |
| 200 day DMA | 141.4 |
EMA (exponential moving average) of Apollo Global APO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.14 | 124.02 | 125.61 |
| 12 day EMA | 125.51 | 126.26 | 127.24 |
| 20 day EMA | 128.05 | 128.75 | 129.58 |
| 35 day EMA | 130.98 | 131.54 | 132.17 |
| 50 day EMA | 133.9 | 134.41 | 134.96 |
SMA (simple moving average) of Apollo Global APO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124 | 123.37 | 123.91 |
| 12 day SMA | 124.44 | 125.15 | 126.19 |
| 20 day SMA | 129.73 | 130.9 | 132.03 |
| 35 day SMA | 132.81 | 133.23 | 133.67 |
| 50 day SMA | 134.25 | 134.66 | 135.07 |
| 100 day SMA | 137.74 | 137.83 | 137.93 |
| 150 day SMA | 136.16 | 136.22 | 136.31 |
| 200 day SMA | 141.4 | 141.62 | 141.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.