ApolloGlobal APO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Global APO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets ApolloGlobal
Strong Daily Stock price targets for ApolloGlobal APO are 101.36 and 112.93
| Daily Target 1 | 98.92 |
| Daily Target 2 | 103.8 |
| Daily Target 3 | 110.49 |
| Daily Target 4 | 115.37 |
| Daily Target 5 | 122.06 |
Daily price and volume Apollo Global
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 108.68 (0%) | 116.43 | 105.61 - 117.18 | 2.19 times |
| Fri 04 April 2025 | 108.68 (-11.96%) | 116.43 | 105.61 - 117.18 | 2.19 times |
| Thu 03 April 2025 | 123.45 (-12.77%) | 128.53 | 122.14 - 128.90 | 1.9518 times |
| Wed 02 April 2025 | 141.52 (2.28%) | 135.17 | 135.17 - 142.78 | 0.3994 times |
| Tue 01 April 2025 | 138.37 (1.04%) | 136.61 | 133.96 - 138.57 | 0.4846 times |
| Mon 31 March 2025 | 136.94 (-0.01%) | 134.82 | 130.77 - 137.87 | 0.6568 times |
| Fri 28 March 2025 | 136.96 (-5.31%) | 141.25 | 135.60 - 142.28 | 0.5159 times |
| Wed 26 March 2025 | 144.64 (-2.53%) | 148.83 | 143.95 - 149.97 | 0.4277 times |
| Mon 24 March 2025 | 148.40 (3.48%) | 146.98 | 146.38 - 150.25 | 0.5212 times |
| Fri 21 March 2025 | 143.41 (-0.94%) | 143.33 | 141.23 - 144.85 | 0.6626 times |
| Thu 20 March 2025 | 144.77 (0.96%) | 141.26 | 140.94 - 146.15 | 0.5963 times |
Weekly price and charts ApolloGlobal
Strong weekly Stock price targets for ApolloGlobal APO are 101.36 and 112.93
| Weekly Target 1 | 98.92 |
| Weekly Target 2 | 103.8 |
| Weekly Target 3 | 110.49 |
| Weekly Target 4 | 115.37 |
| Weekly Target 5 | 122.06 |
Weekly price and volumes for Apollo Global
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 108.68 (0%) | 116.43 | 105.61 - 117.18 | 0.7494 times |
| Fri 04 April 2025 | 108.68 (-20.65%) | 134.82 | 105.61 - 142.78 | 1.9444 times |
| Fri 28 March 2025 | 136.96 (-4.5%) | 146.98 | 135.60 - 150.25 | 0.5012 times |
| Fri 21 March 2025 | 143.41 (6.77%) | 134.00 | 133.69 - 146.15 | 1.0727 times |
| Fri 14 March 2025 | 134.32 (1.45%) | 128.11 | 123.39 - 137.15 | 1.4352 times |
| Fri 07 March 2025 | 132.40 (-11.3%) | 150.89 | 127.56 - 151.80 | 1.3307 times |
| Fri 28 February 2025 | 149.27 (-0.85%) | 151.91 | 141.20 - 152.66 | 1.2035 times |
| Fri 21 February 2025 | 150.55 (-6.06%) | 160.50 | 148.60 - 161.17 | 0.5839 times |
| Wed 19 February 2025 | 160.27 (-1.56%) | 163.51 | 159.12 - 164.22 | 0.313 times |
| Fri 14 February 2025 | 162.81 (-0.39%) | 164.49 | 152.80 - 164.76 | 0.866 times |
| Fri 07 February 2025 | 163.45 (-4.4%) | 166.28 | 160.38 - 169.50 | 0.9215 times |
Monthly price and charts ApolloGlobal
Strong monthly Stock price targets for ApolloGlobal APO are 88.56 and 125.73
| Monthly Target 1 | 81.85 |
| Monthly Target 2 | 95.27 |
| Monthly Target 3 | 119.02333333333 |
| Monthly Target 4 | 132.44 |
| Monthly Target 5 | 156.19 |
Monthly price and volumes Apollo Global
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 108.68 (-20.64%) | 136.61 | 105.61 - 142.78 | 0.5781 times |
| Mon 31 March 2025 | 136.94 (-8.26%) | 150.89 | 123.39 - 151.80 | 1.0687 times |
| Fri 28 February 2025 | 149.27 (-12.7%) | 166.28 | 141.20 - 169.50 | 0.9103 times |
| Fri 31 January 2025 | 170.98 (3.52%) | 166.99 | 152.73 - 174.91 | 1.0201 times |
| Tue 31 December 2024 | 165.16 (-5.97%) | 173.75 | 164.93 - 189.49 | 2.0377 times |
| Tue 26 November 2024 | 175.64 (22.6%) | 144.19 | 139.05 - 176.75 | 1.0301 times |
| Thu 31 October 2024 | 143.26 (14.69%) | 126.04 | 124.46 - 147.04 | 0.8786 times |
| Mon 30 September 2024 | 124.91 (7.93%) | 114.26 | 103.17 - 126.93 | 0.8532 times |
| Fri 30 August 2024 | 115.73 (-7.65%) | 120.00 | 95.11 - 122.91 | 1.012 times |
| Wed 31 July 2024 | 125.31 (6.13%) | 119.07 | 115.42 - 126.45 | 0.6111 times |
| Fri 28 June 2024 | 118.07 (1.64%) | 116.94 | 111.13 - 119.69 | 0.8114 times |
Indicator Analysis of ApolloGlobal
Tomorrow's movement Prediction of Apollo Global APO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 129.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Global APO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apollo Global APO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 135 and price is deviating by 11 points
Upper Bollinger band is at 156 and lower is at 114, while middle bands are at 124 and 145
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApolloGlobal (APO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApolloGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ApolloGlobal in short term and the sell signal is strong.
ApolloGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApolloGlobal in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ApolloGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.54 and ApolloGlobal APO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApolloGlobal APO stock. Volume based technical analysis of ApolloGlobal APO stock is negative.
ApolloGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Global APO
DMA (daily moving average) of Apollo Global APO
| DMA period | DMA value |
| 5 day DMA | 124.14 |
| 12 day DMA | 134.94 |
| 20 day DMA | 134.18 |
| 35 day DMA | 140.91 |
| 50 day DMA | 148.27 |
| 100 day DMA | 158.25 |
| 150 day DMA | 149.16 |
| 200 day DMA | 140.68 |
EMA (exponential moving average) of Apollo Global APO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.21 | 125.97 | 134.61 |
| 12 day EMA | 129.45 | 133.23 | 137.69 |
| 20 day EMA | 134.11 | 136.79 | 139.75 |
| 35 day EMA | 141.29 | 143.21 | 145.24 |
| 50 day EMA | 147.39 | 148.97 | 150.61 |
SMA (simple moving average) of Apollo Global APO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.14 | 129.79 | 135.45 |
| 12 day SMA | 134.94 | 137.33 | 139.83 |
| 20 day SMA | 134.18 | 135.49 | 137.08 |
| 35 day SMA | 140.91 | 142.31 | 143.71 |
| 50 day SMA | 148.27 | 149.49 | 150.7 |
| 100 day SMA | 158.25 | 158.76 | 159.31 |
| 150 day SMA | 149.16 | 149.21 | 149.24 |
| 200 day SMA | 140.68 | 140.73 | 140.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.