AsmlHolding ASML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asml Holding ASML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AsmlHolding
Strong Daily Stock price targets for AsmlHolding ASML are 701.31 and 712.42
| Daily Target 1 | 699.07 |
| Daily Target 2 | 703.55 |
| Daily Target 3 | 710.18 |
| Daily Target 4 | 714.66 |
| Daily Target 5 | 721.29 |
Daily price and volume Asml Holding
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 708.03 (1.09%) | 711.11 | 705.70 - 716.81 | 0.9939 times | Wed 07 May 2025 | 700.39 (3%) | 685.78 | 683.46 - 701.96 | 0.9958 times | Tue 06 May 2025 | 679.99 (-0.49%) | 676.31 | 675.50 - 686.37 | 0.7308 times | Mon 05 May 2025 | 683.36 (-1.01%) | 685.00 | 682.73 - 690.42 | 0.8634 times | Fri 02 May 2025 | 690.33 (3.54%) | 686.32 | 685.60 - 695.00 | 1.161 times | Thu 01 May 2025 | 666.72 (-0.2%) | 675.15 | 662.46 - 675.15 | 1.0185 times | Wed 30 April 2025 | 668.08 (0.3%) | 657.59 | 651.46 - 669.50 | 0.9954 times | Tue 29 April 2025 | 666.11 (-0.99%) | 665.60 | 663.00 - 673.63 | 1.0545 times | Mon 28 April 2025 | 672.76 (-0.67%) | 672.17 | 661.08 - 674.44 | 0.9628 times | Fri 25 April 2025 | 677.27 (0.34%) | 666.90 | 664.59 - 681.75 | 1.2237 times | Thu 24 April 2025 | 675.00 (5.69%) | 666.53 | 662.56 - 678.32 | 1.6914 times |
Weekly price and charts AsmlHolding
Strong weekly Stock price targets for AsmlHolding ASML are 691.77 and 733.08
| Weekly Target 1 | 658.8 |
| Weekly Target 2 | 683.42 |
| Weekly Target 3 | 700.11333333333 |
| Weekly Target 4 | 724.73 |
| Weekly Target 5 | 741.42 |
Weekly price and volumes for Asml Holding
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 708.03 (2.56%) | 685.00 | 675.50 - 716.81 | 1.6129 times | Fri 02 May 2025 | 690.33 (1.93%) | 672.17 | 651.46 - 695.00 | 2.3368 times | Fri 25 April 2025 | 677.27 (5.8%) | 632.00 | 614.06 - 681.75 | 1.9804 times | Thu 17 April 2025 | 640.16 (0.82%) | 647.00 | 624.16 - 653.13 | 0.6178 times | Wed 16 April 2025 | 634.93 (0%) | 647.00 | 624.16 - 653.13 | 1.726 times | Wed 16 April 2025 | 634.93 (0%) | 647.00 | 624.17 - 653.13 | 0 times | Wed 16 April 2025 | 634.93 (0%) | 647.00 | 624.16 - 653.13 | 0 times | Wed 16 April 2025 | 634.93 (0%) | 647.00 | 624.16 - 653.13 | 0 times | Wed 16 April 2025 | 634.93 (0%) | 647.00 | 624.16 - 653.13 | 1.726 times | Wed 16 April 2025 | 634.93 (0%) | 647.00 | 624.17 - 653.13 | 0 times | Wed 16 April 2025 | 634.93 (-5.07%) | 676.44 | 624.16 - 687.53 | 1.5796 times |
Monthly price and charts AsmlHolding
Strong monthly Stock price targets for AsmlHolding ASML are 685.25 and 739.6
| Monthly Target 1 | 641.42 |
| Monthly Target 2 | 674.72 |
| Monthly Target 3 | 695.76666666667 |
| Monthly Target 4 | 729.07 |
| Monthly Target 5 | 750.12 |
Monthly price and volumes Asml Holding
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 708.03 (5.98%) | 675.15 | 662.46 - 716.81 | 0.1766 times | Wed 30 April 2025 | 668.08 (0.82%) | 664.57 | 578.51 - 692.29 | 1.4614 times | Mon 31 March 2025 | 662.63 (-6.55%) | 722.04 | 652.88 - 746.75 | 0.8044 times | Fri 28 February 2025 | 709.08 (-4.09%) | 719.13 | 696.91 - 778.36 | 0.8687 times | Fri 31 January 2025 | 739.31 (6.8%) | 705.34 | 666.60 - 784.82 | 1.3458 times | Tue 31 December 2024 | 692.24 (3.02%) | 713.25 | 687.43 - 757.19 | 0.6086 times | Tue 26 November 2024 | 671.97 (-0.09%) | 678.55 | 645.45 - 712.00 | 1.0978 times | Thu 31 October 2024 | 672.55 (-19.29%) | 839.68 | 667.22 - 873.65 | 1.7301 times | Mon 30 September 2024 | 833.25 (-7.81%) | 892.60 | 734.25 - 892.73 | 1.0074 times | Fri 30 August 2024 | 903.87 (-3.5%) | 923.04 | 767.41 - 945.05 | 0.8991 times | Wed 31 July 2024 | 936.70 (-8.41%) | 1035.55 | 850.18 - 1110.09 | 1.0035 times |
Indicator Analysis of AsmlHolding
Tomorrow's movement Prediction of Asml Holding ASML appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 678.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asml Holding ASML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 661 and price is deviating by 26 points
Upper Bollinger band is at 711 and lower is at 611, while middle bands are at 636 and 686
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsmlHolding (ASML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsmlHolding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsmlHolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsmlHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsmlHolding in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsmlHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 681.27 and AsmlHolding ASML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsmlHolding ASML stock. Volume based technical analysis of AsmlHolding ASML stock is negative.
AsmlHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asml Holding ASML
DMA (daily moving average) of Asml Holding ASML
| DMA period | DMA value |
| 5 day DMA | 692.42 |
| 12 day DMA | 677.23 |
| 20 day DMA | 660.06 |
| 35 day DMA | 653.63 |
| 50 day DMA | 671.91 |
| 100 day DMA | 702.48 |
| 150 day DMA | 706.18 |
| 200 day DMA | 741.45 |
EMA (exponential moving average) of Asml Holding ASML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 693.02 | 685.51 | 678.07 |
| 12 day EMA | 678.79 | 673.48 | 668.59 |
| 20 day EMA | 671.3 | 667.44 | 663.97 |
| 35 day EMA | 672.93 | 670.86 | 669.12 |
| 50 day EMA | 677.33 | 676.08 | 675.09 |
SMA (simple moving average) of Asml Holding ASML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 692.42 | 684.16 | 677.7 |
| 12 day SMA | 677.23 | 670.28 | 665.26 |
| 20 day SMA | 660.06 | 656.4 | 653.13 |
| 35 day SMA | 653.63 | 652.68 | 653.46 |
| 50 day SMA | 671.91 | 671.91 | 671.9 |
| 100 day SMA | 702.48 | 702.61 | 702.66 |
| 150 day SMA | 706.18 | 707.01 | 707.89 |
| 200 day SMA | 741.45 | 742.36 | 743.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.