ColonyBankcorp CBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colony Bankcorp CBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ColonyBankcorp
Strong Daily Stock price targets for ColonyBankcorp CBAN are 14.57 and 15.5
| Daily Target 1 | 14.4 |
| Daily Target 2 | 14.74 |
| Daily Target 3 | 15.333333333333 |
| Daily Target 4 | 15.67 |
| Daily Target 5 | 16.26 |
Daily price and volume Colony Bankcorp
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 15.07 (-7.55%) | 15.54 | 15.00 - 15.93 | 0.9638 times | Wed 02 April 2025 | 16.30 (0.43%) | 16.09 | 16.09 - 16.44 | 1.2393 times | Tue 01 April 2025 | 16.23 (0.5%) | 16.05 | 15.99 - 16.30 | 1.0773 times | Mon 31 March 2025 | 16.15 (0.44%) | 15.95 | 15.94 - 16.28 | 1.4965 times | Fri 28 March 2025 | 16.08 (-2.13%) | 16.56 | 16.00 - 16.61 | 0.7066 times | Wed 26 March 2025 | 16.43 (-2.14%) | 16.53 | 16.32 - 16.75 | 0.7347 times | Mon 24 March 2025 | 16.79 (3.07%) | 16.51 | 16.45 - 16.88 | 0.7499 times | Fri 21 March 2025 | 16.29 (-0.43%) | 16.23 | 16.11 - 16.39 | 1.3377 times | Thu 20 March 2025 | 16.36 (-0.3%) | 16.28 | 16.26 - 16.59 | 0.8763 times | Wed 19 March 2025 | 16.41 (0.86%) | 16.28 | 16.20 - 16.44 | 0.8179 times | Tue 18 March 2025 | 16.27 (1.31%) | 16.02 | 15.98 - 16.30 | 1.2523 times |
Weekly price and charts ColonyBankcorp
Strong weekly Stock price targets for ColonyBankcorp CBAN are 14.32 and 15.76
| Weekly Target 1 | 14.06 |
| Weekly Target 2 | 14.57 |
| Weekly Target 3 | 15.503333333333 |
| Weekly Target 4 | 16.01 |
| Weekly Target 5 | 16.94 |
Weekly price and volumes for Colony Bankcorp
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 15.07 (-6.28%) | 15.95 | 15.00 - 16.44 | 1.2849 times | Fri 28 March 2025 | 16.08 (-1.29%) | 16.51 | 16.00 - 16.88 | 0.5894 times | Fri 21 March 2025 | 16.29 (1.88%) | 16.00 | 15.94 - 16.59 | 1.4 times | Fri 14 March 2025 | 15.99 (-2.08%) | 16.12 | 15.55 - 16.52 | 1.3125 times | Fri 07 March 2025 | 16.33 (-3.2%) | 16.86 | 15.93 - 16.99 | 1.4737 times | Fri 28 February 2025 | 16.87 (-0.18%) | 17.04 | 16.63 - 17.04 | 0.912 times | Fri 21 February 2025 | 16.90 (-3.87%) | 17.40 | 16.85 - 17.65 | 0.4924 times | Wed 19 February 2025 | 17.58 (0.4%) | 17.55 | 17.28 - 17.59 | 0.4107 times | Fri 14 February 2025 | 17.51 (2.76%) | 17.04 | 16.82 - 17.68 | 1.0388 times | Fri 07 February 2025 | 17.04 (1.13%) | 16.49 | 16.49 - 17.10 | 1.0856 times | Fri 31 January 2025 | 16.85 (-0.12%) | 16.77 | 16.71 - 17.29 | 1.2181 times |
Monthly price and charts ColonyBankcorp
Strong monthly Stock price targets for ColonyBankcorp CBAN are 14.32 and 15.76
| Monthly Target 1 | 14.06 |
| Monthly Target 2 | 14.57 |
| Monthly Target 3 | 15.503333333333 |
| Monthly Target 4 | 16.01 |
| Monthly Target 5 | 16.94 |
Monthly price and volumes Colony Bankcorp
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 15.07 (-6.69%) | 16.05 | 15.00 - 16.44 | 0.2925 times | Mon 31 March 2025 | 16.15 (-4.27%) | 16.86 | 15.55 - 16.99 | 1.7166 times | Fri 28 February 2025 | 16.87 (0.12%) | 16.49 | 16.49 - 17.68 | 1.3059 times | Fri 31 January 2025 | 16.85 (4.4%) | 16.29 | 14.61 - 17.41 | 1.3485 times | Tue 31 December 2024 | 16.14 (-8.66%) | 17.77 | 15.79 - 17.87 | 0.6446 times | Tue 26 November 2024 | 17.67 (16.17%) | 15.37 | 15.00 - 18.42 | 0.7317 times | Thu 31 October 2024 | 15.21 (-2%) | 15.39 | 14.66 - 16.06 | 0.5376 times | Mon 30 September 2024 | 15.52 (3.4%) | 14.90 | 14.62 - 15.96 | 0.7896 times | Fri 30 August 2024 | 15.01 (-3.35%) | 15.59 | 13.00 - 15.74 | 0.9216 times | Wed 31 July 2024 | 15.53 (26.78%) | 12.31 | 11.93 - 15.80 | 1.7113 times | Fri 28 June 2024 | 12.25 (1.41%) | 12.23 | 11.26 - 12.50 | 0.7718 times |
Indicator Analysis of ColonyBankcorp
Tomorrow's movement Prediction of Colony Bankcorp CBAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colony Bankcorp CBAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Colony Bankcorp CBAN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Colony Bankcorp CBAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.6
Munafa value: 10 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColonyBankcorp (CBAN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ColonyBankcorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ColonyBankcorp in short term and the sell signal is strong.
ColonyBankcorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ColonyBankcorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ColonyBankcorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.2 and ColonyBankcorp CBAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColonyBankcorp CBAN stock. Volume based technical analysis of ColonyBankcorp CBAN stock is negative.
ColonyBankcorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colony Bankcorp CBAN
DMA (daily moving average) of Colony Bankcorp CBAN
| DMA period | DMA value |
| 5 day DMA | 15.97 |
| 12 day DMA | 16.2 |
| 20 day DMA | 16.14 |
| 35 day DMA | 16.55 |
| 50 day DMA | 16.65 |
| 100 day DMA | 16.59 |
| 150 day DMA | 16.11 |
| 200 day DMA | 15.41 |
EMA (exponential moving average) of Colony Bankcorp CBAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.87 | 16.27 | 16.25 |
| 12 day EMA | 16.09 | 16.28 | 16.28 |
| 20 day EMA | 16.23 | 16.35 | 16.35 |
| 35 day EMA | 16.35 | 16.43 | 16.44 |
| 50 day EMA | 16.52 | 16.58 | 16.59 |
SMA (simple moving average) of Colony Bankcorp CBAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.97 | 16.24 | 16.34 |
| 12 day SMA | 16.2 | 16.28 | 16.24 |
| 20 day SMA | 16.14 | 16.21 | 16.24 |
| 35 day SMA | 16.55 | 16.62 | 16.64 |
| 50 day SMA | 16.65 | 16.67 | 16.66 |
| 100 day SMA | 16.59 | 16.59 | 16.57 |
| 150 day SMA | 16.11 | 16.11 | 16.1 |
| 200 day SMA | 15.41 | 15.39 | 15.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.