ArcturusTherapeutics ARCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcturus Therapeutics ARCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ArcturusTherapeutics
Strong Daily Stock price targets for ArcturusTherapeutics ARCT are 15.64 and 17.12
| Daily Target 1 | 15.35 |
| Daily Target 2 | 15.92 |
| Daily Target 3 | 16.83 |
| Daily Target 4 | 17.4 |
| Daily Target 5 | 18.31 |
Daily price and volume Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 16.49 (-3.68%) | 17.12 | 16.26 - 17.74 | 0.9975 times | Fri 24 January 2025 | 17.12 (-1.72%) | 17.40 | 16.71 - 17.89 | 0.9229 times | Thu 23 January 2025 | 17.42 (4.06%) | 16.55 | 15.82 - 17.55 | 1.3271 times | Wed 22 January 2025 | 16.74 (2.01%) | 16.40 | 15.92 - 17.93 | 1.3968 times | Tue 21 January 2025 | 16.41 (-2.26%) | 16.90 | 16.32 - 17.37 | 1.308 times | Fri 17 January 2025 | 16.79 (0%) | 17.32 | 16.69 - 17.51 | 0.7403 times | Fri 17 January 2025 | 16.79 (-1.29%) | 17.32 | 16.69 - 17.51 | 0.7403 times | Thu 16 January 2025 | 17.01 (1.49%) | 16.67 | 16.07 - 17.06 | 0.7584 times | Wed 15 January 2025 | 16.76 (1.02%) | 17.12 | 16.60 - 17.95 | 0.9209 times | Tue 14 January 2025 | 16.59 (-4.16%) | 17.67 | 16.17 - 17.67 | 0.8877 times | Mon 13 January 2025 | 17.31 (0%) | 17.73 | 16.19 - 17.73 | 1.2955 times |
Weekly price and charts ArcturusTherapeutics
Strong weekly Stock price targets for ArcturusTherapeutics ARCT are 15.64 and 17.12
| Weekly Target 1 | 15.35 |
| Weekly Target 2 | 15.92 |
| Weekly Target 3 | 16.83 |
| Weekly Target 4 | 17.4 |
| Weekly Target 5 | 18.31 |
Weekly price and volumes for Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 16.49 (-3.68%) | 17.12 | 16.26 - 17.74 | 0.2633 times | Fri 24 January 2025 | 17.12 (1.97%) | 16.90 | 15.82 - 17.93 | 1.3081 times | Fri 17 January 2025 | 16.79 (0%) | 17.32 | 16.69 - 17.51 | 0.1954 times | Fri 17 January 2025 | 16.79 (-3%) | 17.73 | 16.07 - 17.95 | 1.2151 times | Mon 13 January 2025 | 17.31 (-3.73%) | 17.73 | 16.19 - 17.73 | 0.342 times | Fri 10 January 2025 | 17.98 (-5.12%) | 20.59 | 17.38 - 20.94 | 0.6685 times | Wed 08 January 2025 | 18.95 (5.63%) | 18.15 | 17.85 - 21.26 | 1.6396 times | Fri 03 January 2025 | 17.94 (5.41%) | 16.91 | 16.01 - 18.71 | 0.9697 times | Fri 27 December 2024 | 17.02 (9.95%) | 15.49 | 15.12 - 17.25 | 1.0528 times | Fri 20 December 2024 | 15.48 (-10.05%) | 17.17 | 14.30 - 17.47 | 2.3453 times | Fri 13 December 2024 | 17.21 (1.65%) | 19.37 | 16.67 - 19.91 | 1.2854 times |
Monthly price and charts ArcturusTherapeutics
Strong monthly Stock price targets for ArcturusTherapeutics ARCT are 13.44 and 18.88
| Monthly Target 1 | 12.42 |
| Monthly Target 2 | 14.45 |
| Monthly Target 3 | 17.856666666667 |
| Monthly Target 4 | 19.89 |
| Monthly Target 5 | 23.3 |
Monthly price and volumes Arcturus Therapeutics
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 16.49 (-2.83%) | 17.17 | 15.82 - 21.26 | 0.7367 times | Tue 31 December 2024 | 16.97 (0.24%) | 19.37 | 14.30 - 19.91 | 0.6145 times | Tue 26 November 2024 | 16.93 (-4.51%) | 18.09 | 14.93 - 21.61 | 1.0103 times | Thu 31 October 2024 | 17.73 (-23.61%) | 22.96 | 17.66 - 25.88 | 0.7272 times | Mon 30 September 2024 | 23.21 (10%) | 21.02 | 18.11 - 23.55 | 0.8625 times | Fri 30 August 2024 | 21.10 (-10.06%) | 23.34 | 17.75 - 23.42 | 0.913 times | Wed 31 July 2024 | 23.46 (-3.66%) | 23.88 | 20.52 - 25.54 | 1.1815 times | Fri 28 June 2024 | 24.35 (-37.26%) | 39.72 | 23.57 - 45.00 | 1.7084 times | Fri 31 May 2024 | 38.81 (51.78%) | 25.56 | 25.55 - 39.82 | 1.156 times | Tue 30 April 2024 | 25.57 (-24.28%) | 33.77 | 25.41 - 33.99 | 1.0899 times | Thu 28 March 2024 | 33.77 (-12.87%) | 38.82 | 31.76 - 40.48 | 1.1905 times |
Indicator Analysis of ArcturusTherapeutics
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcturus Therapeutics ARCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArcturusTherapeutics (ARCT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ArcturusTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArcturusTherapeutics in short term and the sell signal is strong.
ArcturusTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcturusTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArcturusTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.81 and ArcturusTherapeutics ARCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcturusTherapeutics ARCT stock. Volume based technical analysis of ArcturusTherapeutics ARCT stock is negative.
ArcturusTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcturus Therapeutics ARCT
DMA (daily moving average) of Arcturus Therapeutics ARCT
| DMA period | DMA value |
| 5 day DMA | 16.84 |
| 12 day DMA | 16.9 |
| 20 day DMA | 17.53 |
| 35 day DMA | 17.17 |
| 50 day DMA | 17.38 |
| 100 day DMA | 19.01 |
| 150 day DMA | 20.09 |
| 200 day DMA | 22.71 |
EMA (exponential moving average) of Arcturus Therapeutics ARCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.85 | 17.03 | 16.98 |
| 12 day EMA | 17.02 | 17.12 | 17.12 |
| 20 day EMA | 17.15 | 17.22 | 17.23 |
| 35 day EMA | 17.34 | 17.39 | 17.41 |
| 50 day EMA | 17.38 | 17.42 | 17.43 |
SMA (simple moving average) of Arcturus Therapeutics ARCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.84 | 16.9 | 16.83 |
| 12 day SMA | 16.9 | 17.02 | 17.17 |
| 20 day SMA | 17.53 | 17.53 | 17.52 |
| 35 day SMA | 17.17 | 17.19 | 17.18 |
| 50 day SMA | 17.38 | 17.41 | 17.44 |
| 100 day SMA | 19.01 | 19.06 | 19.09 |
| 150 day SMA | 20.09 | 20.16 | 20.22 |
| 200 day SMA | 22.71 | 22.79 | 22.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.