VandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanda Pharmaceuticals VNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VandaPharmaceuticals
Strong Daily Stock price targets for VandaPharmaceuticals VNDA are 3.82 and 4.07
| Daily Target 1 | 3.78 |
| Daily Target 2 | 3.86 |
| Daily Target 3 | 4.0266666666667 |
| Daily Target 4 | 4.11 |
| Daily Target 5 | 4.28 |
Daily price and volume Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3.95 (-6.4%) | 4.19 | 3.94 - 4.19 | 1.6943 times | Thu 08 May 2025 | 4.22 (-3.65%) | 4.43 | 4.11 - 4.51 | 1.6217 times | Wed 07 May 2025 | 4.38 (0.23%) | 4.38 | 4.30 - 4.45 | 1.11 times | Tue 06 May 2025 | 4.37 (-4.79%) | 4.54 | 4.32 - 4.58 | 0.9748 times | Mon 05 May 2025 | 4.59 (0.44%) | 4.55 | 4.46 - 4.64 | 0.7775 times | Fri 02 May 2025 | 4.57 (2.93%) | 4.43 | 4.43 - 4.59 | 0.7852 times | Thu 01 May 2025 | 4.44 (-1.55%) | 4.51 | 4.42 - 4.52 | 0.6688 times | Wed 30 April 2025 | 4.51 (1.81%) | 4.41 | 4.40 - 4.54 | 0.6214 times | Tue 29 April 2025 | 4.43 (3.02%) | 4.28 | 4.28 - 4.45 | 0.8847 times | Mon 28 April 2025 | 4.30 (1.18%) | 4.26 | 4.22 - 4.32 | 0.8616 times | Fri 25 April 2025 | 4.25 (-1.39%) | 4.27 | 4.20 - 4.28 | 0.9126 times |
Weekly price and charts VandaPharmaceuticals
Strong weekly Stock price targets for VandaPharmaceuticals VNDA are 3.6 and 4.3
| Weekly Target 1 | 3.48 |
| Weekly Target 2 | 3.71 |
| Weekly Target 3 | 4.1766666666667 |
| Weekly Target 4 | 4.41 |
| Weekly Target 5 | 4.88 |
Weekly price and volumes for Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3.95 (-13.57%) | 4.55 | 3.94 - 4.64 | 4.0212 times | Fri 02 May 2025 | 4.57 (7.53%) | 4.26 | 4.22 - 4.59 | 2.4874 times | Fri 25 April 2025 | 4.25 (-1.85%) | 4.30 | 4.20 - 4.44 | 1.9085 times | Thu 17 April 2025 | 4.33 (-0.92%) | 4.33 | 4.28 - 4.43 | 1.1099 times | Wed 16 April 2025 | 4.37 (0%) | 4.33 | 4.27 - 4.43 | 0 times | Wed 16 April 2025 | 4.37 (0%) | 4.33 | 4.27 - 4.43 | 0 times | Wed 16 April 2025 | 4.37 (0%) | 4.33 | 4.27 - 4.43 | 0 times | Wed 16 April 2025 | 4.37 (0%) | 4.33 | 4.27 - 4.43 | 0 times | Wed 16 April 2025 | 4.37 (0%) | 4.33 | 4.28 - 4.43 | 0.4729 times | Wed 16 April 2025 | 4.37 (0%) | 4.33 | 4.27 - 4.43 | 0 times | Wed 16 April 2025 | 4.37 (0%) | 4.33 | 4.27 - 4.43 | 0 times |
Monthly price and charts VandaPharmaceuticals
Strong monthly Stock price targets for VandaPharmaceuticals VNDA are 3.6 and 4.3
| Monthly Target 1 | 3.48 |
| Monthly Target 2 | 3.71 |
| Monthly Target 3 | 4.1766666666667 |
| Monthly Target 4 | 4.41 |
| Monthly Target 5 | 4.88 |
Monthly price and volumes Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3.95 (-12.42%) | 4.51 | 3.94 - 4.64 | 0.3283 times | Wed 30 April 2025 | 4.51 (-1.74%) | 4.57 | 3.85 - 4.64 | 1.2082 times | Mon 31 March 2025 | 4.59 (-3.57%) | 4.79 | 4.52 - 5.18 | 0.9328 times | Fri 28 February 2025 | 4.76 (7.94%) | 4.35 | 4.20 - 4.90 | 1.2061 times | Fri 31 January 2025 | 4.41 (-7.93%) | 4.85 | 4.30 - 4.95 | 1.0979 times | Tue 31 December 2024 | 4.79 (-3.82%) | 4.87 | 4.45 - 4.95 | 0.892 times | Tue 26 November 2024 | 4.98 (7.1%) | 4.66 | 4.62 - 5.55 | 1.0838 times | Thu 31 October 2024 | 4.65 (-0.85%) | 4.69 | 4.35 - 5.30 | 1.1673 times | Mon 30 September 2024 | 4.69 (-11.34%) | 5.28 | 4.43 - 5.35 | 1.0396 times | Fri 30 August 2024 | 5.29 (-9.42%) | 5.86 | 5.05 - 5.97 | 1.044 times | Wed 31 July 2024 | 5.84 (3.36%) | 5.68 | 5.13 - 6.37 | 1.3618 times |
Indicator Analysis of VandaPharmaceuticals
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.4
Munafa value: 10 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VandaPharmaceuticals (VNDA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VandaPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VandaPharmaceuticals in short term and the sell signal is strong.
VandaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VandaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VandaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.32 and VandaPharmaceuticals VNDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VandaPharmaceuticals VNDA stock. Volume based technical analysis of VandaPharmaceuticals VNDA stock is negative.
VandaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanda Pharmaceuticals VNDA
DMA (daily moving average) of Vanda Pharmaceuticals VNDA
| DMA period | DMA value |
| 5 day DMA | 4.3 |
| 12 day DMA | 4.36 |
| 20 day DMA | 4.36 |
| 35 day DMA | 4.32 |
| 50 day DMA | 4.47 |
| 100 day DMA | 4.53 |
| 150 day DMA | 4.63 |
| 200 day DMA | 4.73 |
EMA (exponential moving average) of Vanda Pharmaceuticals VNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.22 | 4.36 | 4.43 |
| 12 day EMA | 4.32 | 4.39 | 4.42 |
| 20 day EMA | 4.36 | 4.4 | 4.42 |
| 35 day EMA | 4.44 | 4.47 | 4.48 |
| 50 day EMA | 4.48 | 4.5 | 4.51 |
SMA (simple moving average) of Vanda Pharmaceuticals VNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.3 | 4.43 | 4.47 |
| 12 day SMA | 4.36 | 4.4 | 4.4 |
| 20 day SMA | 4.36 | 4.38 | 4.39 |
| 35 day SMA | 4.32 | 4.33 | 4.34 |
| 50 day SMA | 4.47 | 4.49 | 4.5 |
| 100 day SMA | 4.53 | 4.54 | 4.55 |
| 150 day SMA | 4.63 | 4.63 | 4.63 |
| 200 day SMA | 4.73 | 4.74 | 4.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.