VandaPharmaceuticals VNDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanda Pharmaceuticals VNDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VandaPharmaceuticals
Strong Daily Stock price targets for VandaPharmaceuticals VNDA are 5.19 and 5.38
| Daily Target 1 | 5.04 |
| Daily Target 2 | 5.15 |
| Daily Target 3 | 5.2266666666667 |
| Daily Target 4 | 5.34 |
| Daily Target 5 | 5.42 |
Daily price and volume Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.27 (-1.13%) | 5.25 | 5.11 - 5.30 | 0.9671 times | Thu 16 October 2025 | 5.33 (-0.93%) | 5.40 | 5.23 - 5.54 | 0.6593 times | Wed 15 October 2025 | 5.38 (2.87%) | 5.26 | 5.25 - 5.40 | 0.8391 times | Tue 14 October 2025 | 5.23 (0%) | 5.23 | 5.16 - 5.32 | 0.8688 times | Mon 13 October 2025 | 5.23 (-1.51%) | 5.35 | 5.19 - 5.40 | 1.1433 times | Fri 10 October 2025 | 5.31 (-2.57%) | 5.52 | 5.26 - 5.52 | 1.0137 times | Thu 09 October 2025 | 5.45 (-0.18%) | 5.49 | 5.44 - 5.59 | 1.0482 times | Wed 08 October 2025 | 5.46 (2.63%) | 5.32 | 5.29 - 5.59 | 1.0146 times | Tue 07 October 2025 | 5.32 (-2.74%) | 5.36 | 5.22 - 5.44 | 1.2614 times | Mon 06 October 2025 | 5.47 (-0.55%) | 5.49 | 5.24 - 5.50 | 1.1846 times | Fri 03 October 2025 | 5.50 (5.36%) | 5.00 | 5.00 - 5.50 | 1.4023 times |
Weekly price and charts VandaPharmaceuticals
Strong weekly Stock price targets for VandaPharmaceuticals VNDA are 4.98 and 5.41
| Weekly Target 1 | 4.88 |
| Weekly Target 2 | 5.07 |
| Weekly Target 3 | 5.3066666666667 |
| Weekly Target 4 | 5.5 |
| Weekly Target 5 | 5.74 |
Weekly price and volumes for Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.27 (-0.75%) | 5.35 | 5.11 - 5.54 | 1.1947 times | Fri 10 October 2025 | 5.31 (-3.45%) | 5.49 | 5.22 - 5.59 | 1.4736 times | Fri 03 October 2025 | 5.50 (7.84%) | 5.13 | 4.84 - 5.50 | 1.3297 times | Fri 26 September 2025 | 5.10 (13.59%) | 4.52 | 4.49 - 5.12 | 1.3407 times | Fri 19 September 2025 | 4.49 (-0.44%) | 4.51 | 4.36 - 4.58 | 0.8796 times | Fri 12 September 2025 | 4.51 (-2.17%) | 4.65 | 4.47 - 4.65 | 0.6837 times | Fri 05 September 2025 | 4.61 (-2.54%) | 4.70 | 4.54 - 4.92 | 0.9446 times | Fri 29 August 2025 | 4.73 (0%) | 4.74 | 4.63 - 4.75 | 0.135 times | Fri 29 August 2025 | 4.73 (-0.42%) | 4.74 | 4.57 - 4.82 | 0.913 times | Fri 22 August 2025 | 4.75 (8.94%) | 4.50 | 4.42 - 4.88 | 1.1056 times | Fri 15 August 2025 | 4.36 (3.81%) | 4.26 | 4.15 - 4.47 | 1.3593 times |
Monthly price and charts VandaPharmaceuticals
Strong monthly Stock price targets for VandaPharmaceuticals VNDA are 5.11 and 5.75
| Monthly Target 1 | 4.63 |
| Monthly Target 2 | 4.95 |
| Monthly Target 3 | 5.27 |
| Monthly Target 4 | 5.59 |
| Monthly Target 5 | 5.91 |
Monthly price and volumes Vanda Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.27 (5.61%) | 4.96 | 4.95 - 5.59 | 0.6665 times | Tue 30 September 2025 | 4.99 (5.5%) | 4.70 | 4.36 - 5.17 | 0.847 times | Fri 29 August 2025 | 4.73 (11.03%) | 4.25 | 4.14 - 4.88 | 0.8868 times | Thu 31 July 2025 | 4.26 (-9.75%) | 4.69 | 4.18 - 5.12 | 1.0575 times | Mon 30 June 2025 | 4.72 (8.76%) | 4.34 | 4.24 - 4.95 | 0.7701 times | Fri 30 May 2025 | 4.34 (-3.77%) | 4.51 | 3.81 - 4.64 | 1.0048 times | Wed 30 April 2025 | 4.51 (-1.74%) | 4.57 | 3.85 - 4.64 | 1.2481 times | Mon 31 March 2025 | 4.59 (-3.57%) | 4.79 | 4.52 - 5.18 | 1.0516 times | Fri 28 February 2025 | 4.76 (7.94%) | 4.35 | 4.20 - 4.90 | 1.2874 times | Fri 31 January 2025 | 4.41 (-7.93%) | 4.85 | 4.30 - 4.95 | 1.1801 times | Tue 31 December 2024 | 4.79 (-3.82%) | 4.87 | 4.45 - 4.95 | 1.0056 times |
Indicator Analysis of VandaPharmaceuticals
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanda Pharmaceuticals VNDA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VandaPharmaceuticals (VNDA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VandaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VandaPharmaceuticals in short term but the sell signal is initial and weak.
VandaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VandaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VandaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.35 and VandaPharmaceuticals VNDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VandaPharmaceuticals VNDA stock. Volume based technical analysis of VandaPharmaceuticals VNDA stock is negative.
VandaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanda Pharmaceuticals VNDA
DMA (daily moving average) of Vanda Pharmaceuticals VNDA
| DMA period | DMA value |
| 5 day DMA | 5.29 |
| 12 day DMA | 5.35 |
| 20 day DMA | 5.18 |
| 35 day DMA | 4.91 |
| 50 day DMA | 4.79 |
| 100 day DMA | 4.7 |
| 150 day DMA | 4.6 |
| 200 day DMA | 4.6 |
EMA (exponential moving average) of Vanda Pharmaceuticals VNDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.3 | 5.32 | 5.32 |
| 12 day EMA | 5.25 | 5.25 | 5.24 |
| 20 day EMA | 5.16 | 5.15 | 5.13 |
| 35 day EMA | 5 | 4.98 | 4.96 |
| 50 day EMA | 4.8 | 4.78 | 4.76 |
SMA (simple moving average) of Vanda Pharmaceuticals VNDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.29 | 5.3 | 5.32 |
| 12 day SMA | 5.35 | 5.33 | 5.31 |
| 20 day SMA | 5.18 | 5.14 | 5.1 |
| 35 day SMA | 4.91 | 4.89 | 4.88 |
| 50 day SMA | 4.79 | 4.77 | 4.75 |
| 100 day SMA | 4.7 | 4.69 | 4.68 |
| 150 day SMA | 4.6 | 4.59 | 4.59 |
| 200 day SMA | 4.6 | 4.6 | 4.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.