Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset WEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset WEA are 10.87 and 11.07

Daily Target 110.82
Daily Target 210.92
Daily Target 311.023333333333
Daily Target 411.12
Daily Target 511.22

Daily price and volume Western Asset

Date Closing Open Range Volume
Mon 27 January 2025 11.01 (-0.36%) 11.10 10.93 - 11.13 0.8519 times
Fri 24 January 2025 11.05 (0.18%) 10.96 10.96 - 11.15 0.7357 times
Thu 23 January 2025 11.03 (0.36%) 10.97 10.97 - 11.07 0.4356 times
Wed 22 January 2025 10.99 (-0.27%) 11.07 10.96 - 11.09 1.0261 times
Tue 21 January 2025 11.02 (-0.99%) 11.07 10.97 - 11.11 1.5247 times
Fri 17 January 2025 11.13 (0%) 11.05 10.95 - 11.14 1.1326 times
Fri 17 January 2025 11.13 (0.82%) 11.05 10.95 - 11.14 1.1326 times
Thu 16 January 2025 11.04 (0.55%) 11.05 10.93 - 11.05 1.0068 times
Wed 15 January 2025 10.98 (2.33%) 10.84 10.78 - 11.05 1.3988 times
Tue 14 January 2025 10.73 (0.47%) 10.66 10.65 - 10.74 0.7551 times
Mon 13 January 2025 10.68 (0%) 10.66 10.62 - 10.79 1.7619 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset WEA are 10.87 and 11.07

Weekly Target 110.82
Weekly Target 210.92
Weekly Target 311.023333333333
Weekly Target 411.12
Weekly Target 511.22

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Mon 27 January 2025 11.01 (-0.36%) 11.10 10.93 - 11.13 0.1987 times
Fri 24 January 2025 11.05 (-0.72%) 11.07 10.96 - 11.15 0.8681 times
Fri 17 January 2025 11.13 (0%) 11.05 10.95 - 11.14 0.2642 times
Fri 17 January 2025 11.13 (4.21%) 10.66 10.62 - 11.14 1.4122 times
Mon 13 January 2025 10.68 (0.47%) 10.66 10.62 - 10.79 0.4109 times
Fri 10 January 2025 10.63 (-1.12%) 10.71 10.59 - 10.86 0.9076 times
Wed 08 January 2025 10.75 (0.09%) 10.73 10.63 - 10.89 1.0905 times
Fri 03 January 2025 10.74 (-0.37%) 10.75 10.61 - 10.92 1.1209 times
Fri 27 December 2024 10.78 (0.28%) 10.72 10.55 - 11.05 1.5765 times
Fri 20 December 2024 10.75 (-2.89%) 11.12 10.65 - 11.12 2.1503 times
Fri 13 December 2024 11.07 (1.28%) 11.06 11.00 - 11.28 2.5277 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset WEA are 10.8 and 11.36

Monthly Target 110.36
Monthly Target 210.68
Monthly Target 310.916666666667
Monthly Target 411.24
Monthly Target 511.48

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Mon 27 January 2025 11.01 (2.23%) 10.79 10.59 - 11.15 0.722 times
Tue 31 December 2024 10.77 (-1.37%) 10.94 10.55 - 11.28 0.8995 times
Tue 26 November 2024 10.92 (-1.44%) 11.16 10.78 - 11.30 1.0058 times
Thu 31 October 2024 11.08 (-1.77%) 11.28 10.92 - 11.34 0.7994 times
Mon 30 September 2024 11.28 (1.17%) 11.12 11.02 - 11.28 0.9719 times
Fri 30 August 2024 11.15 (1.92%) 10.97 10.77 - 11.21 1.0303 times
Wed 31 July 2024 10.94 (4.29%) 10.48 10.40 - 11.00 0.9766 times
Fri 28 June 2024 10.49 (-2.05%) 10.76 10.41 - 10.78 1.1496 times
Fri 31 May 2024 10.71 (0.19%) 10.75 10.56 - 10.89 0.8694 times
Tue 30 April 2024 10.69 (0.47%) 10.64 10.44 - 10.78 1.5756 times
Thu 28 March 2024 10.64 (-3.27%) 11.00 10.46 - 11.06 2.2992 times

 monthly chart WesternAsset

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset WEA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 10.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Western Asset WEA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Western Asset WEA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WesternAsset (WEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternAsset in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WesternAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.02 and WesternAsset WEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WesternAsset WEA stock. Volume based technical analysis of WesternAsset WEA stock is negative.

WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset WEA

DMA (daily moving average) of Western Asset WEA

DMA period DMA value
5 day DMA 11.02
12 day DMA 10.96
20 day DMA 10.87
35 day DMA 10.89
50 day DMA 10.93
100 day DMA 11.04
150 day DMA 10.97
200 day DMA 10.9

EMA (exponential moving average) of Western Asset WEA

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0211.0311.02
12 day EMA10.9810.9710.95
20 day EMA10.9310.9210.91
35 day EMA10.9410.9410.93
50 day EMA10.9410.9410.94

SMA (simple moving average) of Western Asset WEA

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0211.0411.06
12 day SMA10.9610.9210.9
20 day SMA10.8710.8510.84
35 day SMA10.8910.8910.88
50 day SMA10.9310.9310.93
100 day SMA11.0411.0411.04
150 day SMA10.9710.9710.96
200 day SMA10.910.910.89
Back to top | Use Dark Theme