WesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset WEA are 10.91 and 11.03
| Daily Target 1 | 10.88 |
| Daily Target 2 | 10.93 |
| Daily Target 3 | 10.996666666667 |
| Daily Target 4 | 11.05 |
| Daily Target 5 | 11.12 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 10.99 (-0.18%) | 11.06 | 10.94 - 11.06 | 0.5334 times | Thu 16 October 2025 | 11.01 (0%) | 11.05 | 10.99 - 11.11 | 1.835 times | Wed 15 October 2025 | 11.01 (-0.18%) | 11.07 | 10.96 - 11.15 | 0.9143 times | Tue 14 October 2025 | 11.03 (-0.18%) | 11.06 | 10.98 - 11.06 | 0.9302 times | Mon 13 October 2025 | 11.05 (-0.18%) | 11.19 | 10.83 - 11.19 | 1.3366 times | Fri 10 October 2025 | 11.07 (-0.81%) | 11.18 | 11.02 - 11.30 | 0.9524 times | Thu 09 October 2025 | 11.16 (0.09%) | 11.19 | 11.11 - 11.22 | 1.0413 times | Wed 08 October 2025 | 11.15 (-0.71%) | 11.26 | 11.14 - 11.35 | 1.0127 times | Tue 07 October 2025 | 11.23 (-0.53%) | 11.31 | 11.17 - 11.34 | 0.7175 times | Mon 06 October 2025 | 11.29 (0%) | 11.33 | 11.20 - 11.40 | 0.7266 times | Fri 03 October 2025 | 11.29 (0.27%) | 11.25 | 11.25 - 11.31 | 0.381 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WEA are 10.73 and 11.09
| Weekly Target 1 | 10.64 |
| Weekly Target 2 | 10.82 |
| Weekly Target 3 | 11.003333333333 |
| Weekly Target 4 | 11.18 |
| Weekly Target 5 | 11.36 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 10.99 (-0.72%) | 11.19 | 10.83 - 11.19 | 1.1361 times | Fri 10 October 2025 | 11.07 (-1.95%) | 11.33 | 11.02 - 11.40 | 0.9111 times | Fri 03 October 2025 | 11.29 (0.89%) | 11.22 | 11.13 - 11.33 | 0.7842 times | Fri 26 September 2025 | 11.19 (-1.41%) | 11.38 | 11.17 - 11.39 | 0.5921 times | Fri 19 September 2025 | 11.35 (0.89%) | 11.25 | 11.17 - 11.44 | 1.7606 times | Fri 12 September 2025 | 11.25 (1.35%) | 11.10 | 11.05 - 11.25 | 1.4064 times | Fri 05 September 2025 | 11.10 (0.63%) | 10.91 | 10.89 - 11.10 | 0.9911 times | Fri 29 August 2025 | 11.03 (0%) | 10.99 | 10.97 - 11.04 | 0.2093 times | Fri 29 August 2025 | 11.03 (0.73%) | 10.96 | 10.94 - 11.04 | 0.9957 times | Fri 22 August 2025 | 10.95 (0.37%) | 10.93 | 10.89 - 11.00 | 1.2134 times | Fri 15 August 2025 | 10.91 (0.18%) | 10.91 | 10.82 - 10.95 | 0.8416 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WEA are 10.63 and 11.2
| Monthly Target 1 | 10.5 |
| Monthly Target 2 | 10.75 |
| Monthly Target 3 | 11.073333333333 |
| Monthly Target 4 | 11.32 |
| Monthly Target 5 | 11.64 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 10.99 (-2.14%) | 11.23 | 10.83 - 11.40 | 0.6389 times | Tue 30 September 2025 | 11.23 (1.81%) | 10.91 | 10.89 - 11.44 | 1.3938 times | Fri 29 August 2025 | 11.03 (1.85%) | 10.85 | 10.79 - 11.04 | 1.111 times | Thu 31 July 2025 | 10.83 (-0.18%) | 10.80 | 10.64 - 11.04 | 1.2743 times | Mon 30 June 2025 | 10.85 (0.84%) | 10.77 | 10.60 - 10.89 | 0.8322 times | Fri 30 May 2025 | 10.76 (-0.37%) | 10.97 | 10.47 - 10.97 | 1.2818 times | Wed 30 April 2025 | 10.80 (-3.66%) | 11.18 | 10.16 - 11.21 | 1.0199 times | Mon 31 March 2025 | 11.21 (2.56%) | 10.88 | 10.81 - 11.38 | 0.7759 times | Fri 28 February 2025 | 10.93 (-1.26%) | 11.04 | 10.82 - 11.07 | 0.7527 times | Fri 31 January 2025 | 11.07 (2.79%) | 10.79 | 10.59 - 11.15 | 0.9195 times | Tue 31 December 2024 | 10.77 (-1.37%) | 10.94 | 10.55 - 11.28 | 1.0791 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset WEA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset WEA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (WEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.09 and WesternAsset WEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset WEA stock. Volume based technical analysis of WesternAsset WEA stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset WEA
DMA (daily moving average) of Western Asset WEA
| DMA period | DMA value |
| 5 day DMA | 11.02 |
| 12 day DMA | 11.13 |
| 20 day DMA | 11.18 |
| 35 day DMA | 11.18 |
| 50 day DMA | 11.12 |
| 100 day DMA | 10.95 |
| 150 day DMA | 10.88 |
| 200 day DMA | 10.89 |
EMA (exponential moving average) of Western Asset WEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.02 | 11.04 | 11.06 |
| 12 day EMA | 11.11 | 11.13 | 11.15 |
| 20 day EMA | 11.13 | 11.14 | 11.15 |
| 35 day EMA | 11.1 | 11.11 | 11.12 |
| 50 day EMA | 11.1 | 11.1 | 11.1 |
SMA (simple moving average) of Western Asset WEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.02 | 11.03 | 11.06 |
| 12 day SMA | 11.13 | 11.15 | 11.17 |
| 20 day SMA | 11.18 | 11.19 | 11.21 |
| 35 day SMA | 11.18 | 11.19 | 11.19 |
| 50 day SMA | 11.12 | 11.11 | 11.11 |
| 100 day SMA | 10.95 | 10.95 | 10.95 |
| 150 day SMA | 10.88 | 10.88 | 10.88 |
| 200 day SMA | 10.89 | 10.89 | 10.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.