WesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset WEA are 10.87 and 11.07
Daily Target 1 | 10.82 |
Daily Target 2 | 10.92 |
Daily Target 3 | 11.023333333333 |
Daily Target 4 | 11.12 |
Daily Target 5 | 11.22 |
Daily price and volume Western Asset
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 11.01 (-0.36%) | 11.10 | 10.93 - 11.13 | 0.8519 times | Fri 24 January 2025 | 11.05 (0.18%) | 10.96 | 10.96 - 11.15 | 0.7357 times | Thu 23 January 2025 | 11.03 (0.36%) | 10.97 | 10.97 - 11.07 | 0.4356 times | Wed 22 January 2025 | 10.99 (-0.27%) | 11.07 | 10.96 - 11.09 | 1.0261 times | Tue 21 January 2025 | 11.02 (-0.99%) | 11.07 | 10.97 - 11.11 | 1.5247 times | Fri 17 January 2025 | 11.13 (0%) | 11.05 | 10.95 - 11.14 | 1.1326 times | Fri 17 January 2025 | 11.13 (0.82%) | 11.05 | 10.95 - 11.14 | 1.1326 times | Thu 16 January 2025 | 11.04 (0.55%) | 11.05 | 10.93 - 11.05 | 1.0068 times | Wed 15 January 2025 | 10.98 (2.33%) | 10.84 | 10.78 - 11.05 | 1.3988 times | Tue 14 January 2025 | 10.73 (0.47%) | 10.66 | 10.65 - 10.74 | 0.7551 times | Mon 13 January 2025 | 10.68 (0%) | 10.66 | 10.62 - 10.79 | 1.7619 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WEA are 10.87 and 11.07
Weekly Target 1 | 10.82 |
Weekly Target 2 | 10.92 |
Weekly Target 3 | 11.023333333333 |
Weekly Target 4 | 11.12 |
Weekly Target 5 | 11.22 |
Weekly price and volumes for Western Asset
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 11.01 (-0.36%) | 11.10 | 10.93 - 11.13 | 0.1987 times | Fri 24 January 2025 | 11.05 (-0.72%) | 11.07 | 10.96 - 11.15 | 0.8681 times | Fri 17 January 2025 | 11.13 (0%) | 11.05 | 10.95 - 11.14 | 0.2642 times | Fri 17 January 2025 | 11.13 (4.21%) | 10.66 | 10.62 - 11.14 | 1.4122 times | Mon 13 January 2025 | 10.68 (0.47%) | 10.66 | 10.62 - 10.79 | 0.4109 times | Fri 10 January 2025 | 10.63 (-1.12%) | 10.71 | 10.59 - 10.86 | 0.9076 times | Wed 08 January 2025 | 10.75 (0.09%) | 10.73 | 10.63 - 10.89 | 1.0905 times | Fri 03 January 2025 | 10.74 (-0.37%) | 10.75 | 10.61 - 10.92 | 1.1209 times | Fri 27 December 2024 | 10.78 (0.28%) | 10.72 | 10.55 - 11.05 | 1.5765 times | Fri 20 December 2024 | 10.75 (-2.89%) | 11.12 | 10.65 - 11.12 | 2.1503 times | Fri 13 December 2024 | 11.07 (1.28%) | 11.06 | 11.00 - 11.28 | 2.5277 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WEA are 10.8 and 11.36
Monthly Target 1 | 10.36 |
Monthly Target 2 | 10.68 |
Monthly Target 3 | 10.916666666667 |
Monthly Target 4 | 11.24 |
Monthly Target 5 | 11.48 |
Monthly price and volumes Western Asset
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 11.01 (2.23%) | 10.79 | 10.59 - 11.15 | 0.722 times | Tue 31 December 2024 | 10.77 (-1.37%) | 10.94 | 10.55 - 11.28 | 0.8995 times | Tue 26 November 2024 | 10.92 (-1.44%) | 11.16 | 10.78 - 11.30 | 1.0058 times | Thu 31 October 2024 | 11.08 (-1.77%) | 11.28 | 10.92 - 11.34 | 0.7994 times | Mon 30 September 2024 | 11.28 (1.17%) | 11.12 | 11.02 - 11.28 | 0.9719 times | Fri 30 August 2024 | 11.15 (1.92%) | 10.97 | 10.77 - 11.21 | 1.0303 times | Wed 31 July 2024 | 10.94 (4.29%) | 10.48 | 10.40 - 11.00 | 0.9766 times | Fri 28 June 2024 | 10.49 (-2.05%) | 10.76 | 10.41 - 10.78 | 1.1496 times | Fri 31 May 2024 | 10.71 (0.19%) | 10.75 | 10.56 - 10.89 | 0.8694 times | Tue 30 April 2024 | 10.69 (0.47%) | 10.64 | 10.44 - 10.78 | 1.5756 times | Thu 28 March 2024 | 10.64 (-3.27%) | 11.00 | 10.46 - 11.06 | 2.2992 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset WEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset WEA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Western Asset WEA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (WEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.02 and WesternAsset WEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset WEA stock. Volume based technical analysis of WesternAsset WEA stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset WEA
DMA (daily moving average) of Western Asset WEA
DMA period | DMA value |
5 day DMA | 11.02 |
12 day DMA | 10.96 |
20 day DMA | 10.87 |
35 day DMA | 10.89 |
50 day DMA | 10.93 |
100 day DMA | 11.04 |
150 day DMA | 10.97 |
200 day DMA | 10.9 |
EMA (exponential moving average) of Western Asset WEA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.02 | 11.03 | 11.02 |
12 day EMA | 10.98 | 10.97 | 10.95 |
20 day EMA | 10.93 | 10.92 | 10.91 |
35 day EMA | 10.94 | 10.94 | 10.93 |
50 day EMA | 10.94 | 10.94 | 10.94 |
SMA (simple moving average) of Western Asset WEA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.02 | 11.04 | 11.06 |
12 day SMA | 10.96 | 10.92 | 10.9 |
20 day SMA | 10.87 | 10.85 | 10.84 |
35 day SMA | 10.89 | 10.89 | 10.88 |
50 day SMA | 10.93 | 10.93 | 10.93 |
100 day SMA | 11.04 | 11.04 | 11.04 |
150 day SMA | 10.97 | 10.97 | 10.96 |
200 day SMA | 10.9 | 10.9 | 10.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.