ExelonCorporation EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelon Corporation EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets ExelonCorporation
Strong Daily Stock price targets for ExelonCorporation EXC are 47.57 and 48.27
| Daily Target 1 | 47.03 |
| Daily Target 2 | 47.41 |
| Daily Target 3 | 47.733333333333 |
| Daily Target 4 | 48.11 |
| Daily Target 5 | 48.43 |
Daily price and volume Exelon Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 47.78 (0.89%) | 47.54 | 47.36 - 48.06 | 1.3291 times | Thu 16 October 2025 | 47.36 (-0.98%) | 47.73 | 47.26 - 48.07 | 0.9271 times | Wed 15 October 2025 | 47.83 (0.95%) | 47.46 | 47.38 - 47.88 | 1.0488 times | Tue 14 October 2025 | 47.38 (1.13%) | 47.32 | 47.17 - 47.63 | 0.9142 times | Mon 13 October 2025 | 46.85 (-0.47%) | 46.98 | 46.50 - 47.10 | 0.9137 times | Fri 10 October 2025 | 47.07 (0.88%) | 46.74 | 46.65 - 47.35 | 1.0522 times | Thu 09 October 2025 | 46.66 (0.09%) | 46.75 | 46.52 - 46.97 | 0.7927 times | Wed 08 October 2025 | 46.62 (-0.36%) | 46.90 | 46.06 - 46.92 | 0.9183 times | Tue 07 October 2025 | 46.79 (2.74%) | 46.30 | 45.89 - 47.06 | 1.2047 times | Mon 06 October 2025 | 45.54 (0.44%) | 45.40 | 45.12 - 45.75 | 0.8991 times | Fri 03 October 2025 | 45.34 (0.87%) | 44.94 | 44.89 - 45.64 | 0.8351 times |
Weekly price and charts ExelonCorporation
Strong weekly Stock price targets for ExelonCorporation EXC are 47.14 and 48.71
| Weekly Target 1 | 45.88 |
| Weekly Target 2 | 46.83 |
| Weekly Target 3 | 47.45 |
| Weekly Target 4 | 48.4 |
| Weekly Target 5 | 49.02 |
Weekly price and volumes for Exelon Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 47.78 (1.51%) | 46.98 | 46.50 - 48.07 | 1.1442 times | Fri 10 October 2025 | 47.07 (3.82%) | 45.40 | 45.12 - 47.35 | 1.0849 times | Fri 03 October 2025 | 45.34 (2.84%) | 43.94 | 43.50 - 45.64 | 1.3223 times | Fri 26 September 2025 | 44.09 (1.57%) | 43.35 | 43.22 - 44.67 | 1.0408 times | Fri 19 September 2025 | 43.41 (0.07%) | 43.37 | 42.58 - 43.67 | 1.3278 times | Fri 12 September 2025 | 43.38 (-0.12%) | 43.53 | 42.75 - 43.63 | 0.8381 times | Fri 05 September 2025 | 43.43 (-0.57%) | 43.63 | 42.90 - 43.98 | 0.8918 times | Fri 29 August 2025 | 43.68 (0%) | 43.79 | 43.54 - 43.89 | 0.157 times | Fri 29 August 2025 | 43.68 (-2.85%) | 44.91 | 43.54 - 44.97 | 1.1275 times | Fri 22 August 2025 | 44.96 (0.85%) | 44.60 | 43.87 - 45.47 | 1.0656 times | Fri 15 August 2025 | 44.58 (-1.63%) | 44.91 | 44.06 - 45.26 | 1.1052 times |
Monthly price and charts ExelonCorporation
Strong monthly Stock price targets for ExelonCorporation EXC are 46.17 and 49.69
| Monthly Target 1 | 43.28 |
| Monthly Target 2 | 45.53 |
| Monthly Target 3 | 46.8 |
| Monthly Target 4 | 49.05 |
| Monthly Target 5 | 50.32 |
Monthly price and volumes Exelon Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 47.78 (6.15%) | 45.48 | 44.55 - 48.07 | 0.5688 times | Tue 30 September 2025 | 45.01 (3.04%) | 43.63 | 42.58 - 45.06 | 0.8569 times | Fri 29 August 2025 | 43.68 (-2.8%) | 45.51 | 43.54 - 45.78 | 0.889 times | Thu 31 July 2025 | 44.94 (3.5%) | 43.90 | 42.47 - 44.97 | 0.8763 times | Mon 30 June 2025 | 43.42 (-0.91%) | 43.58 | 42.11 - 43.89 | 0.866 times | Fri 30 May 2025 | 43.82 (-6.57%) | 46.63 | 41.71 - 47.13 | 1.1835 times | Wed 30 April 2025 | 46.90 (1.78%) | 45.76 | 42.85 - 48.11 | 1.4881 times | Mon 31 March 2025 | 46.08 (4.25%) | 44.05 | 42.55 - 46.22 | 1.0754 times | Fri 28 February 2025 | 44.20 (10.5%) | 39.86 | 39.67 - 44.46 | 1.1659 times | Fri 31 January 2025 | 40.00 (6.27%) | 37.91 | 37.13 - 40.86 | 1.0301 times | Tue 31 December 2024 | 37.64 (-4.68%) | 37.79 | 35.94 - 37.97 | 0.7318 times |
Indicator Analysis of ExelonCorporation
Tomorrow's movement Prediction of Exelon Corporation EXC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exelon Corporation EXC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Exelon Corporation EXC is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 85 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 45 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExelonCorporation (EXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExelonCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExelonCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExelonCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExelonCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExelonCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.03 and ExelonCorporation EXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExelonCorporation EXC stock. Volume based technical analysis of ExelonCorporation EXC stock is negative.
ExelonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exelon Corporation EXC
DMA (daily moving average) of Exelon Corporation EXC
| DMA period | DMA value |
| 5 day DMA | 47.44 |
| 12 day DMA | 46.68 |
| 20 day DMA | 45.71 |
| 35 day DMA | 44.68 |
| 50 day DMA | 44.63 |
| 100 day DMA | 44.04 |
| 150 day DMA | 44.46 |
| 200 day DMA | 43.59 |
EMA (exponential moving average) of Exelon Corporation EXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.43 | 47.25 | 47.19 |
| 12 day EMA | 46.71 | 46.51 | 46.36 |
| 20 day EMA | 46.07 | 45.89 | 45.73 |
| 35 day EMA | 45.49 | 45.35 | 45.23 |
| 50 day EMA | 44.95 | 44.83 | 44.73 |
SMA (simple moving average) of Exelon Corporation EXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.44 | 47.3 | 47.16 |
| 12 day SMA | 46.68 | 46.45 | 46.26 |
| 20 day SMA | 45.71 | 45.49 | 45.28 |
| 35 day SMA | 44.68 | 44.56 | 44.46 |
| 50 day SMA | 44.63 | 44.58 | 44.54 |
| 100 day SMA | 44.04 | 44 | 43.96 |
| 150 day SMA | 44.46 | 44.42 | 44.4 |
| 200 day SMA | 43.59 | 43.54 | 43.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.