MidPenn MPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid Penn MPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MidPenn
Strong Daily Stock price targets for MidPenn MPB are 31.18 and 31.72
| Daily Target 1 | 30.73 |
| Daily Target 2 | 31.09 |
| Daily Target 3 | 31.27 |
| Daily Target 4 | 31.63 |
| Daily Target 5 | 31.81 |
Daily price and volume Mid Penn
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 31.45 (-0.25%) | 31.45 | 30.91 - 31.45 | 0.6333 times | Tue 19 November 2024 | 31.53 (-0.06%) | 31.34 | 31.24 - 31.58 | 0.5697 times | Mon 18 November 2024 | 31.55 (-0.22%) | 31.45 | 31.18 - 31.97 | 0.7529 times | Fri 15 November 2024 | 31.62 (-2.04%) | 32.48 | 31.50 - 32.48 | 1.2729 times | Thu 14 November 2024 | 32.28 (-0.62%) | 32.60 | 32.01 - 32.61 | 0.683 times | Wed 13 November 2024 | 32.48 (-0.09%) | 32.73 | 32.40 - 33.00 | 0.7079 times | Tue 12 November 2024 | 32.51 (-1.54%) | 32.99 | 32.44 - 33.22 | 0.9609 times | Mon 11 November 2024 | 33.02 (2.99%) | 32.48 | 32.26 - 33.23 | 1.5166 times | Fri 08 November 2024 | 32.06 (0.03%) | 31.98 | 31.84 - 32.35 | 1.5197 times | Thu 07 November 2024 | 32.05 (-0.56%) | 32.30 | 31.52 - 32.39 | 1.3831 times | Wed 06 November 2024 | 32.23 (5.09%) | 32.00 | 30.86 - 32.50 | 3.3344 times |
Weekly price and charts MidPenn
Strong weekly Stock price targets for MidPenn MPB are 30.92 and 31.98
| Weekly Target 1 | 30.38 |
| Weekly Target 2 | 30.92 |
| Weekly Target 3 | 31.443333333333 |
| Weekly Target 4 | 31.98 |
| Weekly Target 5 | 32.5 |
Weekly price and volumes for Mid Penn
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 31.45 (-0.54%) | 31.45 | 30.91 - 31.97 | 0.4585 times | Fri 15 November 2024 | 31.62 (-1.37%) | 32.48 | 31.50 - 33.23 | 1.2051 times | Fri 08 November 2024 | 32.06 (5.08%) | 30.50 | 29.88 - 32.50 | 3.0011 times | Fri 01 November 2024 | 30.51 (-1.87%) | 31.60 | 30.14 - 32.86 | 1.7989 times | Fri 25 October 2024 | 31.09 (-0.51%) | 31.41 | 29.91 - 31.50 | 0.5829 times | Fri 18 October 2024 | 31.25 (2.53%) | 30.44 | 30.07 - 32.00 | 0.4981 times | Fri 11 October 2024 | 30.48 (3.71%) | 29.21 | 27.98 - 30.48 | 0.3748 times | Fri 04 October 2024 | 29.39 (1%) | 29.10 | 28.43 - 29.92 | 0.4119 times | Fri 27 September 2024 | 29.10 (-3.13%) | 30.10 | 29.05 - 30.46 | 0.6946 times | Fri 20 September 2024 | 30.04 (1.38%) | 29.80 | 29.56 - 30.91 | 0.9741 times | Fri 13 September 2024 | 29.63 (3.06%) | 28.63 | 28.08 - 29.63 | 0.4309 times |
Monthly price and charts MidPenn
Strong monthly Stock price targets for MidPenn MPB are 30.67 and 34.02
| Monthly Target 1 | 28.17 |
| Monthly Target 2 | 29.81 |
| Monthly Target 3 | 31.52 |
| Monthly Target 4 | 33.16 |
| Monthly Target 5 | 34.87 |
Monthly price and volumes Mid Penn
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 31.45 (-0.44%) | 31.00 | 29.88 - 33.23 | 1.9477 times | Thu 31 October 2024 | 31.59 (5.9%) | 29.64 | 27.98 - 32.86 | 0.714 times | Mon 30 September 2024 | 29.83 (-1.26%) | 29.78 | 28.08 - 30.91 | 0.8158 times | Fri 30 August 2024 | 30.21 (1.89%) | 29.04 | 25.49 - 30.52 | 0.9768 times | Wed 31 July 2024 | 29.65 (35.08%) | 22.01 | 21.11 - 29.84 | 1.046 times | Fri 28 June 2024 | 21.95 (2.57%) | 21.61 | 20.03 - 22.19 | 1.212 times | Fri 31 May 2024 | 21.40 (5.78%) | 20.39 | 19.75 - 22.38 | 1.0939 times | Tue 30 April 2024 | 20.23 (1.1%) | 20.37 | 19.20 - 21.47 | 1.0741 times | Thu 28 March 2024 | 20.01 (-4.85%) | 20.89 | 19.50 - 21.11 | 0.5437 times | Thu 29 February 2024 | 21.03 (-1.64%) | 21.71 | 20.03 - 22.80 | 0.5761 times | Wed 31 January 2024 | 21.38 (-11.94%) | 24.58 | 21.01 - 24.58 | 0.6448 times |
Indicator Analysis of MidPenn
Tomorrow's movement Prediction of Mid Penn MPB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 31.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mid Penn MPB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mid Penn MPB appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 70 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MidPenn (MPB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MidPenn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MidPenn in short term but the sell signal is initial and weak.
MidPenn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MidPenn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MidPenn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.13 and MidPenn MPB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MidPenn MPB stock. Volume based technical analysis of MidPenn MPB stock is negative.
MidPenn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mid Penn MPB
DMA (daily moving average) of Mid Penn MPB
| DMA period | DMA value |
| 5 day DMA | 31.69 |
| 12 day DMA | 31.95 |
| 20 day DMA | 31.76 |
| 35 day DMA | 31.1 |
| 50 day DMA | 30.65 |
| 100 day DMA | 28.88 |
| 150 day DMA | 26.3 |
| 200 day DMA | 24.8 |
EMA (exponential moving average) of Mid Penn MPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.67 | 31.78 | 31.91 |
| 12 day EMA | 31.76 | 31.82 | 31.87 |
| 20 day EMA | 31.61 | 31.63 | 31.64 |
| 35 day EMA | 31.15 | 31.13 | 31.11 |
| 50 day EMA | 30.59 | 30.56 | 30.52 |
SMA (simple moving average) of Mid Penn MPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.69 | 31.89 | 32.09 |
| 12 day SMA | 31.95 | 31.92 | 31.83 |
| 20 day SMA | 31.76 | 31.73 | 31.7 |
| 35 day SMA | 31.1 | 31.02 | 30.94 |
| 50 day SMA | 30.65 | 30.59 | 30.54 |
| 100 day SMA | 28.88 | 28.78 | 28.68 |
| 150 day SMA | 26.3 | 26.23 | 26.15 |
| 200 day SMA | 24.8 | 24.74 | 24.69 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.