Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets HersheyCompany

Strong Daily Stock price targets for HersheyCompany HSY are 184.54 and 188.09

Daily Target 1183.47
Daily Target 2185.61
Daily Target 3187.02333333333
Daily Target 4189.16
Daily Target 5190.57

Daily price and volume Hershey Company

Date Closing Open Range Volume
Fri 17 October 2025 187.74 (0.5%) 188.17 184.89 - 188.44 2.0696 times
Thu 16 October 2025 186.80 (-2.51%) 192.02 186.47 - 194.21 0.983 times
Wed 15 October 2025 191.60 (1.15%) 189.64 188.79 - 191.63 1.011 times
Tue 14 October 2025 189.43 (0.12%) 188.60 184.53 - 191.45 1.0455 times
Mon 13 October 2025 189.20 (-2.67%) 188.70 186.62 - 189.67 1.0281 times
Tue 07 October 2025 194.39 (-0.4%) 195.99 193.32 - 197.12 0.924 times
Mon 06 October 2025 195.18 (0.03%) 195.12 192.08 - 196.05 0.6042 times
Fri 03 October 2025 195.13 (3.23%) 189.00 188.76 - 195.34 1.0941 times
Thu 02 October 2025 189.02 (0.1%) 188.83 184.36 - 189.88 0.41 times
Wed 01 October 2025 188.83 (0.95%) 187.09 184.45 - 189.39 0.8303 times
Tue 30 September 2025 187.05 (1.6%) 184.76 183.19 - 187.66 0.7005 times

 Daily chart HersheyCompany

Weekly price and charts HersheyCompany

Strong weekly Stock price targets for HersheyCompany HSY are 181.3 and 190.98

Weekly Target 1179.15
Weekly Target 2183.44
Weekly Target 3188.82666666667
Weekly Target 4193.12
Weekly Target 5198.51

Weekly price and volumes for Hershey Company

Date Closing Open Range Volume
Fri 17 October 2025 187.74 (-3.42%) 188.70 184.53 - 194.21 1.6454 times
Tue 07 October 2025 194.39 (-0.38%) 195.12 192.08 - 197.12 0.4097 times
Fri 03 October 2025 195.13 (3.73%) 187.67 183.19 - 195.34 1.0469 times
Fri 26 September 2025 188.11 (-1.09%) 190.12 185.00 - 193.46 1.1469 times
Fri 19 September 2025 190.18 (2.79%) 186.31 184.26 - 195.35 1.7513 times
Fri 12 September 2025 185.01 (-0.25%) 184.62 182.99 - 188.85 0.9637 times
Fri 05 September 2025 185.48 (0.94%) 183.98 182.79 - 190.21 0.7664 times
Fri 29 August 2025 183.75 (0%) 180.16 179.98 - 184.22 0.1937 times
Fri 29 August 2025 183.75 (1.28%) 181.07 177.74 - 184.22 0.9888 times
Fri 22 August 2025 181.43 (1.93%) 178.53 177.29 - 185.00 1.0872 times
Fri 15 August 2025 177.99 (-3.41%) 184.63 173.97 - 184.64 1.4785 times

 weekly chart HersheyCompany

Monthly price and charts HersheyCompany

Strong monthly Stock price targets for HersheyCompany HSY are 186.05 and 198.81

Monthly Target 1176.98
Monthly Target 2182.36
Monthly Target 3189.74
Monthly Target 4195.12
Monthly Target 5202.5

Monthly price and volumes Hershey Company

Date Closing Open Range Volume
Fri 17 October 2025 187.74 (0.37%) 187.09 184.36 - 197.12 0.4459 times
Tue 30 September 2025 187.05 (1.8%) 183.98 182.79 - 195.35 0.8398 times
Fri 29 August 2025 183.75 (-1.28%) 187.89 173.97 - 192.67 0.8523 times
Thu 31 July 2025 186.13 (12.16%) 165.95 160.07 - 199.00 1.2414 times
Mon 30 June 2025 165.95 (3.27%) 159.78 157.77 - 174.20 0.9576 times
Fri 30 May 2025 160.69 (-3.89%) 166.31 150.04 - 171.45 1.1943 times
Wed 30 April 2025 167.19 (-2.25%) 171.69 157.06 - 172.20 0.9126 times
Mon 31 March 2025 171.03 (-0.97%) 173.00 163.80 - 193.39 0.9858 times
Fri 28 February 2025 172.71 (15.72%) 148.00 140.13 - 181.92 1.3239 times
Fri 31 January 2025 149.25 (-11.87%) 171.20 147.60 - 171.28 1.2464 times
Tue 31 December 2024 169.35 (-2.27%) 177.34 166.69 - 205.76 1.4129 times

 monthly chart HersheyCompany

Indicator Analysis of HersheyCompany

Tomorrow's movement Prediction of Hershey Company HSY appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 189.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hershey Company HSY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hershey Company HSY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hershey Company HSY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 190.72

Munafa value: 50 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 190 and price is deviating by 3 points

Upper Bollinger band is at 196 and lower is at 184, while middle bands are at 187 and 193

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HersheyCompany (HSY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HersheyCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HersheyCompany in short term but the sell signal is initial and weak.

HersheyCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for HersheyCompany in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HersheyCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.38 and HersheyCompany HSY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HersheyCompany HSY stock. Volume based technical analysis of HersheyCompany HSY stock is negative.

HersheyCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hershey Company HSY

DMA (daily moving average) of Hershey Company HSY

DMA period DMA value
5 day DMA 188.95
12 day DMA 189.87
20 day DMA 189.81
35 day DMA 187.91
50 day DMA 185.86
100 day DMA 178.05
150 day DMA 174.1
200 day DMA 171.09

EMA (exponential moving average) of Hershey Company HSY

EMA period EMA current EMA prev EMA prev2
5 day EMA189.03189.68191.12
12 day EMA189.62189.96190.53
20 day EMA189.23189.39189.66
35 day EMA187.95187.96188.03
50 day EMA186.33186.27186.25

SMA (simple moving average) of Hershey Company HSY

SMA period SMA current SMA prev SMA prev2
5 day SMA188.95190.28191.96
12 day SMA189.87189.9189.78
20 day SMA189.81190.09190.03
35 day SMA187.91187.79187.61
50 day SMA185.86185.89185.93
100 day SMA178.05177.73177.43
150 day SMA174.1174.09174.07
200 day SMA171.09171170.92
Back to top | Use Dark Theme