HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets HersheyCompany
Strong Daily Stock price targets for HersheyCompany HSY are 184.54 and 188.09
Daily Target 1 | 183.47 |
Daily Target 2 | 185.61 |
Daily Target 3 | 187.02333333333 |
Daily Target 4 | 189.16 |
Daily Target 5 | 190.57 |
Daily price and volume Hershey Company
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 187.74 (0.5%) | 188.17 | 184.89 - 188.44 | 2.0696 times | Thu 16 October 2025 | 186.80 (-2.51%) | 192.02 | 186.47 - 194.21 | 0.983 times | Wed 15 October 2025 | 191.60 (1.15%) | 189.64 | 188.79 - 191.63 | 1.011 times | Tue 14 October 2025 | 189.43 (0.12%) | 188.60 | 184.53 - 191.45 | 1.0455 times | Mon 13 October 2025 | 189.20 (-2.67%) | 188.70 | 186.62 - 189.67 | 1.0281 times | Tue 07 October 2025 | 194.39 (-0.4%) | 195.99 | 193.32 - 197.12 | 0.924 times | Mon 06 October 2025 | 195.18 (0.03%) | 195.12 | 192.08 - 196.05 | 0.6042 times | Fri 03 October 2025 | 195.13 (3.23%) | 189.00 | 188.76 - 195.34 | 1.0941 times | Thu 02 October 2025 | 189.02 (0.1%) | 188.83 | 184.36 - 189.88 | 0.41 times | Wed 01 October 2025 | 188.83 (0.95%) | 187.09 | 184.45 - 189.39 | 0.8303 times | Tue 30 September 2025 | 187.05 (1.6%) | 184.76 | 183.19 - 187.66 | 0.7005 times |
Weekly price and charts HersheyCompany
Strong weekly Stock price targets for HersheyCompany HSY are 181.3 and 190.98
Weekly Target 1 | 179.15 |
Weekly Target 2 | 183.44 |
Weekly Target 3 | 188.82666666667 |
Weekly Target 4 | 193.12 |
Weekly Target 5 | 198.51 |
Weekly price and volumes for Hershey Company
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 187.74 (-3.42%) | 188.70 | 184.53 - 194.21 | 1.6454 times | Tue 07 October 2025 | 194.39 (-0.38%) | 195.12 | 192.08 - 197.12 | 0.4097 times | Fri 03 October 2025 | 195.13 (3.73%) | 187.67 | 183.19 - 195.34 | 1.0469 times | Fri 26 September 2025 | 188.11 (-1.09%) | 190.12 | 185.00 - 193.46 | 1.1469 times | Fri 19 September 2025 | 190.18 (2.79%) | 186.31 | 184.26 - 195.35 | 1.7513 times | Fri 12 September 2025 | 185.01 (-0.25%) | 184.62 | 182.99 - 188.85 | 0.9637 times | Fri 05 September 2025 | 185.48 (0.94%) | 183.98 | 182.79 - 190.21 | 0.7664 times | Fri 29 August 2025 | 183.75 (0%) | 180.16 | 179.98 - 184.22 | 0.1937 times | Fri 29 August 2025 | 183.75 (1.28%) | 181.07 | 177.74 - 184.22 | 0.9888 times | Fri 22 August 2025 | 181.43 (1.93%) | 178.53 | 177.29 - 185.00 | 1.0872 times | Fri 15 August 2025 | 177.99 (-3.41%) | 184.63 | 173.97 - 184.64 | 1.4785 times |
Monthly price and charts HersheyCompany
Strong monthly Stock price targets for HersheyCompany HSY are 186.05 and 198.81
Monthly Target 1 | 176.98 |
Monthly Target 2 | 182.36 |
Monthly Target 3 | 189.74 |
Monthly Target 4 | 195.12 |
Monthly Target 5 | 202.5 |
Monthly price and volumes Hershey Company
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 187.74 (0.37%) | 187.09 | 184.36 - 197.12 | 0.4459 times | Tue 30 September 2025 | 187.05 (1.8%) | 183.98 | 182.79 - 195.35 | 0.8398 times | Fri 29 August 2025 | 183.75 (-1.28%) | 187.89 | 173.97 - 192.67 | 0.8523 times | Thu 31 July 2025 | 186.13 (12.16%) | 165.95 | 160.07 - 199.00 | 1.2414 times | Mon 30 June 2025 | 165.95 (3.27%) | 159.78 | 157.77 - 174.20 | 0.9576 times | Fri 30 May 2025 | 160.69 (-3.89%) | 166.31 | 150.04 - 171.45 | 1.1943 times | Wed 30 April 2025 | 167.19 (-2.25%) | 171.69 | 157.06 - 172.20 | 0.9126 times | Mon 31 March 2025 | 171.03 (-0.97%) | 173.00 | 163.80 - 193.39 | 0.9858 times | Fri 28 February 2025 | 172.71 (15.72%) | 148.00 | 140.13 - 181.92 | 1.3239 times | Fri 31 January 2025 | 149.25 (-11.87%) | 171.20 | 147.60 - 171.28 | 1.2464 times | Tue 31 December 2024 | 169.35 (-2.27%) | 177.34 | 166.69 - 205.76 | 1.4129 times |
Indicator Analysis of HersheyCompany
Tomorrow's movement Prediction of Hershey Company HSY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 189.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hershey Company HSY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hershey Company HSY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hershey Company HSY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 190.72
Munafa value: 50 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 190 and price is deviating by 3 points
Upper Bollinger band is at 196 and lower is at 184, while middle bands are at 187 and 193
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HersheyCompany (HSY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HersheyCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HersheyCompany in short term but the sell signal is initial and weak.
HersheyCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HersheyCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HersheyCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.38 and HersheyCompany HSY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HersheyCompany HSY stock. Volume based technical analysis of HersheyCompany HSY stock is negative.
HersheyCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hershey Company HSY
DMA (daily moving average) of Hershey Company HSY
DMA period | DMA value |
5 day DMA | 188.95 |
12 day DMA | 189.87 |
20 day DMA | 189.81 |
35 day DMA | 187.91 |
50 day DMA | 185.86 |
100 day DMA | 178.05 |
150 day DMA | 174.1 |
200 day DMA | 171.09 |
EMA (exponential moving average) of Hershey Company HSY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 189.03 | 189.68 | 191.12 |
12 day EMA | 189.62 | 189.96 | 190.53 |
20 day EMA | 189.23 | 189.39 | 189.66 |
35 day EMA | 187.95 | 187.96 | 188.03 |
50 day EMA | 186.33 | 186.27 | 186.25 |
SMA (simple moving average) of Hershey Company HSY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 188.95 | 190.28 | 191.96 |
12 day SMA | 189.87 | 189.9 | 189.78 |
20 day SMA | 189.81 | 190.09 | 190.03 |
35 day SMA | 187.91 | 187.79 | 187.61 |
50 day SMA | 185.86 | 185.89 | 185.93 |
100 day SMA | 178.05 | 177.73 | 177.43 |
150 day SMA | 174.1 | 174.09 | 174.07 |
200 day SMA | 171.09 | 171 | 170.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.