HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets HersheyCompany
Strong Daily Stock price targets for HersheyCompany HSY are 167.39 and 171.71
| Daily Target 1 | 166.56 |
| Daily Target 2 | 168.21 |
| Daily Target 3 | 170.88 |
| Daily Target 4 | 172.53 |
| Daily Target 5 | 175.2 |
Daily price and volume Hershey Company
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 169.86 (0.8%) | 172.00 | 169.23 - 173.55 | 0.7162 times | Wed 26 March 2025 | 168.52 (0.3%) | 165.09 | 165.09 - 169.70 | 0.7481 times | Mon 24 March 2025 | 168.01 (0.5%) | 166.85 | 164.51 - 168.74 | 0.9827 times | Fri 21 March 2025 | 167.18 (1.65%) | 164.26 | 164.26 - 167.86 | 2.0295 times | Thu 20 March 2025 | 164.47 (-1.72%) | 167.25 | 163.80 - 167.78 | 1.1301 times | Wed 19 March 2025 | 167.35 (-1.22%) | 167.77 | 165.65 - 168.55 | 1.1357 times | Tue 18 March 2025 | 169.42 (-0.63%) | 170.76 | 168.77 - 171.70 | 0.6606 times | Mon 17 March 2025 | 170.49 (0.16%) | 170.00 | 168.85 - 172.17 | 0.6647 times | Fri 14 March 2025 | 170.22 (-1%) | 171.59 | 170.09 - 175.00 | 0.9042 times | Thu 13 March 2025 | 171.94 (0.59%) | 170.59 | 170.59 - 174.23 | 1.028 times | Wed 12 March 2025 | 170.94 (-4.79%) | 177.01 | 170.65 - 177.01 | 1.7262 times |
Weekly price and charts HersheyCompany
Strong weekly Stock price targets for HersheyCompany HSY are 167.19 and 176.23
| Weekly Target 1 | 160.27 |
| Weekly Target 2 | 165.06 |
| Weekly Target 3 | 169.30666666667 |
| Weekly Target 4 | 174.1 |
| Weekly Target 5 | 178.35 |
Weekly price and volumes for Hershey Company
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 169.86 (1.6%) | 166.85 | 164.51 - 173.55 | 0.4183 times | Fri 21 March 2025 | 167.18 (-1.79%) | 170.00 | 163.80 - 172.17 | 0.9609 times | Fri 14 March 2025 | 170.22 (-8.02%) | 186.92 | 170.09 - 193.39 | 1.2129 times | Fri 07 March 2025 | 185.06 (7.15%) | 173.00 | 173.00 - 189.48 | 1.07 times | Fri 28 February 2025 | 172.71 (-0.09%) | 172.45 | 169.56 - 181.92 | 1.5021 times | Fri 21 February 2025 | 172.86 (5.47%) | 163.20 | 160.87 - 175.29 | 0.801 times | Wed 19 February 2025 | 163.90 (3.81%) | 155.99 | 154.25 - 164.13 | 0.4975 times | Fri 14 February 2025 | 157.88 (1.9%) | 155.46 | 153.00 - 161.09 | 0.9077 times | Fri 07 February 2025 | 154.93 (3.81%) | 148.00 | 140.13 - 156.69 | 1.6375 times | Fri 31 January 2025 | 149.25 (-0.97%) | 153.28 | 147.66 - 155.59 | 0.9922 times | Fri 24 January 2025 | 150.71 (-1.41%) | 153.00 | 147.60 - 155.20 | 0.7569 times |
Monthly price and charts HersheyCompany
Strong monthly Stock price targets for HersheyCompany HSY are 152.04 and 181.63
| Monthly Target 1 | 146.09 |
| Monthly Target 2 | 157.98 |
| Monthly Target 3 | 175.68333333333 |
| Monthly Target 4 | 187.57 |
| Monthly Target 5 | 205.27 |
Monthly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 169.86 (-1.65%) | 173.00 | 163.80 - 193.39 | 0.879 times | Fri 28 February 2025 | 172.71 (15.72%) | 148.00 | 140.13 - 181.92 | 1.2831 times | Fri 31 January 2025 | 149.25 (-11.87%) | 171.20 | 147.60 - 171.28 | 1.2468 times | Tue 31 December 2024 | 169.35 (-2.27%) | 177.34 | 166.69 - 205.76 | 1.3287 times | Tue 26 November 2024 | 173.29 (-2.42%) | 177.86 | 168.16 - 184.90 | 1.0558 times | Thu 31 October 2024 | 177.58 (-7.4%) | 191.84 | 176.78 - 195.01 | 0.761 times | Mon 30 September 2024 | 191.78 (-0.66%) | 192.60 | 189.01 - 205.77 | 0.6664 times | Fri 30 August 2024 | 193.06 (-2.24%) | 192.41 | 189.31 - 203.23 | 0.8713 times | Wed 31 July 2024 | 197.48 (7.43%) | 184.49 | 181.67 - 198.28 | 1.0067 times | Fri 28 June 2024 | 183.83 (-7.08%) | 197.59 | 181.34 - 200.60 | 0.901 times | Fri 31 May 2024 | 197.83 (2.02%) | 192.33 | 191.19 - 211.92 | 1.1129 times |
Indicator Analysis of HersheyCompany
Tomorrow's movement Prediction of Hershey Company HSY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 169.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hershey Company HSY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hershey Company HSY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 169.68
Munafa value: 40 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 174 and price is deviating by 6 points
Upper Bollinger band is at 186 and lower is at 162, while middle bands are at 168 and 180
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HersheyCompany (HSY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HersheyCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HersheyCompany in short term but the sell signal is initial and weak.
HersheyCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HersheyCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HersheyCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.4 and HersheyCompany HSY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HersheyCompany HSY stock. Volume based technical analysis of HersheyCompany HSY stock is negative.
HersheyCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hershey Company HSY
DMA (daily moving average) of Hershey Company HSY
| DMA period | DMA value |
| 5 day DMA | 167.61 |
| 12 day DMA | 169.83 |
| 20 day DMA | 173.32 |
| 35 day DMA | 169.16 |
| 50 day DMA | 163.56 |
| 100 day DMA | 168.14 |
| 150 day DMA | 175.97 |
| 200 day DMA | 179.71 |
EMA (exponential moving average) of Hershey Company HSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.72 | 168.15 | 167.96 |
| 12 day EMA | 169.94 | 169.95 | 170.21 |
| 20 day EMA | 170.11 | 170.14 | 170.31 |
| 35 day EMA | 167.23 | 167.08 | 166.99 |
| 50 day EMA | 163.36 | 163.09 | 162.87 |
SMA (simple moving average) of Hershey Company HSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.61 | 167.11 | 167.29 |
| 12 day SMA | 169.83 | 171.2 | 172.58 |
| 20 day SMA | 173.32 | 173.39 | 173.89 |
| 35 day SMA | 169.16 | 168.48 | 167.8 |
| 50 day SMA | 163.56 | 163.2 | 162.94 |
| 100 day SMA | 168.14 | 168.22 | 168.34 |
| 150 day SMA | 175.97 | 176.14 | 176.33 |
| 200 day SMA | 179.71 | 179.79 | 179.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.