GrupoFinanciero GGAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Financiero GGAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoFinanciero
Strong Daily Stock price targets for GrupoFinanciero GGAL are 56.6 and 58.94
| Daily Target 1 | 55.99 |
| Daily Target 2 | 57.21 |
| Daily Target 3 | 58.33 |
| Daily Target 4 | 59.55 |
| Daily Target 5 | 60.67 |
Daily price and volume Grupo Financiero
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 58.43 (0.14%) | 59.13 | 57.11 - 59.45 | 1.3445 times | Wed 07 May 2025 | 58.35 (0.1%) | 58.54 | 57.62 - 59.23 | 0.9915 times | Tue 06 May 2025 | 58.29 (1.64%) | 56.55 | 56.36 - 59.33 | 1.5795 times | Mon 05 May 2025 | 57.35 (-1.39%) | 57.79 | 57.31 - 59.69 | 0.8456 times | Fri 02 May 2025 | 58.16 (-0.9%) | 59.85 | 57.46 - 60.28 | 0.745 times | Thu 01 May 2025 | 58.69 (-2.83%) | 60.95 | 58.57 - 61.18 | 0.8527 times | Wed 30 April 2025 | 60.40 (-1.76%) | 60.15 | 59.15 - 61.44 | 1.1392 times | Tue 29 April 2025 | 61.48 (-1.25%) | 62.26 | 60.93 - 62.60 | 0.902 times | Mon 28 April 2025 | 62.26 (-1.81%) | 62.90 | 61.67 - 64.15 | 0.8429 times | Fri 25 April 2025 | 63.41 (0.27%) | 63.20 | 62.76 - 64.86 | 0.757 times | Thu 24 April 2025 | 63.24 (0.51%) | 64.31 | 63.03 - 65.65 | 1.5023 times |
Weekly price and charts GrupoFinanciero
Strong weekly Stock price targets for GrupoFinanciero GGAL are 57.4 and 60.73
| Weekly Target 1 | 54.83 |
| Weekly Target 2 | 56.63 |
| Weekly Target 3 | 58.16 |
| Weekly Target 4 | 59.96 |
| Weekly Target 5 | 61.49 |
Weekly price and volumes for Grupo Financiero
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 58.43 (0.46%) | 57.79 | 56.36 - 59.69 | 2.5241 times | Fri 02 May 2025 | 58.16 (-8.28%) | 62.90 | 57.46 - 64.15 | 2.376 times | Fri 25 April 2025 | 63.41 (2.36%) | 62.35 | 59.86 - 65.65 | 3.0302 times | Thu 17 April 2025 | 61.95 (3.18%) | 58.90 | 58.90 - 62.98 | 0.7508 times | Wed 16 April 2025 | 60.04 (0%) | 58.90 | 58.90 - 61.32 | 0.6594 times | Wed 16 April 2025 | 60.04 (0%) | 58.90 | 58.90 - 61.32 | 0 times | Wed 16 April 2025 | 60.04 (0%) | 58.90 | 58.90 - 61.32 | 0 times | Wed 16 April 2025 | 60.04 (0%) | 58.90 | 58.90 - 61.32 | 0 times | Wed 16 April 2025 | 60.04 (0%) | 58.90 | 58.90 - 61.32 | 0.6594 times | Wed 16 April 2025 | 60.04 (0%) | 58.90 | 58.90 - 61.32 | 0 times | Wed 16 April 2025 | 60.04 (11.45%) | 60.90 | 58.89 - 63.42 | 3.4997 times |
Monthly price and charts GrupoFinanciero
Strong monthly Stock price targets for GrupoFinanciero GGAL are 54.99 and 59.81
| Monthly Target 1 | 53.84 |
| Monthly Target 2 | 56.13 |
| Monthly Target 3 | 58.656666666667 |
| Monthly Target 4 | 60.95 |
| Monthly Target 5 | 63.48 |
Monthly price and volumes Grupo Financiero
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 58.43 (-3.26%) | 60.95 | 56.36 - 61.18 | 0.2637 times | Wed 30 April 2025 | 60.40 (10.89%) | 55.00 | 42.88 - 65.65 | 1.714 times | Mon 31 March 2025 | 54.47 (-4.81%) | 59.01 | 52.10 - 60.82 | 0.7931 times | Fri 28 February 2025 | 57.22 (-15.2%) | 65.75 | 54.48 - 67.54 | 0.9775 times | Fri 31 January 2025 | 67.48 (8.28%) | 62.52 | 62.52 - 74.00 | 1.2334 times | Tue 31 December 2024 | 62.32 (9.85%) | 59.50 | 56.74 - 70.30 | 0.7921 times | Tue 26 November 2024 | 56.73 (7.61%) | 52.80 | 50.21 - 59.79 | 0.9814 times | Thu 31 October 2024 | 52.72 (25.26%) | 41.90 | 41.13 - 55.61 | 0.9153 times | Mon 30 September 2024 | 42.09 (7.45%) | 39.68 | 38.67 - 47.70 | 1.0262 times | Fri 30 August 2024 | 39.17 (35.21%) | 29.05 | 23.53 - 41.33 | 1.3034 times | Wed 31 July 2024 | 28.97 (-5.2%) | 30.78 | 26.72 - 30.80 | 0.8035 times |
Indicator Analysis of GrupoFinanciero
Tomorrow's movement Prediction of Grupo Financiero GGAL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 59.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grupo Financiero GGAL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 57, while middle bands are at 59 and 63
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrupoFinanciero (GGAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrupoFinanciero stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GrupoFinanciero in short term but the sell signal is initial and weak.
GrupoFinanciero Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GrupoFinanciero in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrupoFinanciero is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.51 and GrupoFinanciero GGAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrupoFinanciero GGAL stock. Volume based technical analysis of GrupoFinanciero GGAL stock is negative.
GrupoFinanciero Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Financiero GGAL
DMA (daily moving average) of Grupo Financiero GGAL
| DMA period | DMA value |
| 5 day DMA | 58.12 |
| 12 day DMA | 60.25 |
| 20 day DMA | 60.28 |
| 35 day DMA | 57.36 |
| 50 day DMA | 57.26 |
| 100 day DMA | 60.95 |
| 150 day DMA | 58.83 |
| 200 day DMA | 53.61 |
EMA (exponential moving average) of Grupo Financiero GGAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.55 | 58.61 | 58.74 |
| 12 day EMA | 59.23 | 59.38 | 59.57 |
| 20 day EMA | 59.13 | 59.2 | 59.29 |
| 35 day EMA | 58.56 | 58.57 | 58.58 |
| 50 day EMA | 57.31 | 57.26 | 57.22 |
SMA (simple moving average) of Grupo Financiero GGAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.12 | 58.17 | 58.58 |
| 12 day SMA | 60.25 | 60.42 | 60.72 |
| 20 day SMA | 60.28 | 60.36 | 60.45 |
| 35 day SMA | 57.36 | 57.28 | 57.27 |
| 50 day SMA | 57.26 | 57.2 | 57.17 |
| 100 day SMA | 60.95 | 60.99 | 61.05 |
| 150 day SMA | 58.83 | 58.73 | 58.62 |
| 200 day SMA | 53.61 | 53.46 | 53.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.